Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

164.84 -1.61 -0.97%

25/08 - Closed. Currency in USD

After Hours

164.84

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 122,354
Bid/Ask: 0.00 / 0.00
Day's Range: 164.59 - 165.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.1	87.5	0	80.00	0	0%	0	4.8	0
GATX Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|80.00C Delta0.9833 Imp Vol1.4086 Bid83.1 Gamma0.0007 Theoretical85.3 Ask87.5 Theta-0.0507 Intrinsic Value84.84 Volume0 Vega0.0171 Time Value-84.84 Open Interest0 Rho0.0504 Delta / Theta-19.3926 GATX Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|80.00P Delta-0.0521 Imp Vol2.0394 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1865 Intrinsic Value-84.84 Volume0 Vega0.0459 Time Value84.84 Open Interest0 Rho-0.0069 Delta / Theta0.2791
0	0%	78.1	82.5	0	85.00	0	0%	0	4.8	0
GATX Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|85.00C Delta0.9825 Imp Vol1.2945 Bid78.1 Gamma0.0007 Theoretical80.3 Ask82.5 Theta-0.0493 Intrinsic Value79.84 Volume0 Vega0.0178 Time Value-79.84 Open Interest0 Rho0.0547 Delta / Theta-19.9189 GATX Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|85.00P Delta-0.0562 Imp Vol1.8946 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1839 Intrinsic Value-79.84 Volume0 Vega0.0488 Time Value79.84 Open Interest0 Rho-0.0074 Delta / Theta0.3054
0	0%	73.1	77.5	0	90.00	0	0%	0	4.8	0
GATX Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|90.00C Delta0.9816 Imp Vol1.187 Bid73.1 Gamma0.0008 Theoretical75.3 Ask77.5 Theta-0.0479 Intrinsic Value74.84 Volume0 Vega0.0186 Time Value-74.84 Open Interest0 Rho0.0587 Delta / Theta-20.4918 GATX Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|90.00P Delta-0.0606 Imp Vol1.7579 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.1811 Intrinsic Value-74.84 Volume0 Vega0.0518 Time Value74.84 Open Interest0 Rho-0.0078 Delta / Theta0.3346
					164.84	Price @ Aug 25, 2025 20:35 GMT
4.24	0%	2.5	4.4	6	165.00	0	0%	0.1	4.9	0
GATX Call 165.00 Exp: Sep 19, 2025 Last: 4.24 Chg.: 0% SymbolGATX\|20250919\|165.00C Delta0.5183 Imp Vol0.242 Bid2.5 Gamma0.0381 Theoretical4.24 Ask4.4 Theta-0.0893 Intrinsic Value-0.16 Volume6 Vega0.1717 Time Value4.4 Open Interest7 Rho0.0556 Delta / Theta-5.8033 GATX Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|165.00P Delta-0.4875 Imp Vol0.1488 Bid0.1 Gamma0.0628 Theoretical2.5 Ask4.9 Theta-0.0456 Intrinsic Value0.16 Volume0 Vega0.1715 Time Value-0.16 Open Interest0 Rho-0.0463 Delta / Theta10.6798
1.2	0%	0	4.8	0	170.00	0	0%	3.5	7.7	0
GATX Call 170.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolGATX\|20250919\|170.00C Delta0.3426 Imp Vol0.2521 Bid0 Gamma0.0338 Theoretical2.4 Ask4.8 Theta-0.084 Intrinsic Value-5.16 Volume0 Vega0.1584 Time Value6.36 Open Interest7 Rho0.037 Delta / Theta-4.0771 GATX Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|170.00P Delta-0.8071 Imp Vol0.1355 Bid3.5 Gamma0.0486 Theoretical5.6 Ask7.7 Theta-0.025 Intrinsic Value5.16 Volume0 Vega0.1155 Time Value-5.16 Open Interest0 Rho-0.0539 Delta / Theta32.2531
0.2	0%	0.1	2	0	175.00	0	0%	8	12	0
GATX Call 175.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolGATX\|20250919\|175.00C Delta0.1886 Imp Vol0.2419 Bid0.1 Gamma0.0259 Theoretical1.05 Ask2 Theta-0.0587 Intrinsic Value-10.16 Volume0 Vega0.1165 Time Value10.36 Open Interest39 Rho0.0206 Delta / Theta-3.215 GATX Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250919\|175.00P Delta-0.7426 Imp Vol0.3252 Bid8 Gamma0.0233 Theoretical12 Ask12 Theta-0.0821 Intrinsic Value10.16 Volume0 Vega0.1386 Time Value-10.16 Open Interest0 Rho-0.0676 Delta / Theta9.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,247.5	-35.0	-0.08%
US 500	6,433.3	-6.0	-0.09%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.89	-0.33	-0.48%
Crude Oil WTI	64.47	-0.33	-0.51%
Gold	3,427.00	+9.50	+0.28%
Silver	38.763	+0.059	+0.15%
Copper	4.5512	+0.0189	+0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.296	+0.021	+0.49%
U.S. 5Y	3.782	-0.005	-0.13%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GATX	164.84	-1.61	-0.97%
HS Large-Mid Cap	3,489.89	-7.46	-0.21%
105560	108,400	-1900	-1.72%
Aditya Birla Fash.	82.00	+0.82	+1.01%
DAOO	10.13	0.00	0.00%
ALCPB	102.30	0.00	0.00%
PACK	2,680.00	-290.00	-9.76%
Aramea Rendite Pl.	169.820	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M