Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

165.68 +4.68 +2.91%

03/12 - Closed. Currency in USD

After Hours

165.68

0.00

0.00%

22:17:35 - Real-time Data

Type: Equity

Market: United States

Volume: 135,446
Bid/Ask: 0.00 / 0.00
Day's Range: 159.72 - 165.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.5	87	0	80.00	0	0%	0	1	0
GATX Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|80.00C Delta0.9929 Imp Vol1.4826 Bid82.5 Gamma0.0004 Theoretical84.75 Ask87 Theta-0.0312 Intrinsic Value85.24 Volume0 Vega0.0063 Time Value-85.24 Open Interest0 Rho0.0321 Delta / Theta-31.8429 GATX Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|80.00P Delta-0.0304 Imp Vol2.0837 Bid0 Gamma0.001 Theoretical1 Ask1 Theta-0.1541 Intrinsic Value-85.24 Volume0 Vega0.0237 Time Value85.24 Open Interest1 Rho-0.0025 Delta / Theta0.1975
0	0%	77.6	82	0	85.00	0	0%	0	4.8	0
GATX Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|85.00C Delta0.9905 Imp Vol1.4238 Bid77.6 Gamma0.0005 Theoretical79.8 Ask82 Theta-0.0393 Intrinsic Value80.24 Volume0 Vega0.0083 Time Value-80.24 Open Interest0 Rho0.0352 Delta / Theta-25.1896 GATX Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|85.00P Delta-0.0811 Imp Vol2.886 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.4655 Intrinsic Value-80.24 Volume0 Vega0.0518 Time Value80.24 Open Interest1 Rho-0.0073 Delta / Theta0.1742
0	0%	72.5	77	0	90.00	0	0%	0	4.8	0
GATX Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|90.00C Delta0.9925 Imp Vol1.2363 Bid72.5 Gamma0.0004 Theoretical74.75 Ask77 Theta-0.0283 Intrinsic Value75.24 Volume0 Vega0.0066 Time Value-75.24 Open Interest0 Rho0.0384 Delta / Theta-35.0803 GATX Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|90.00P Delta-0.0874 Imp Vol2.6857 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.4582 Intrinsic Value-75.24 Volume0 Vega0.0548 Time Value75.24 Open Interest1 Rho-0.0077 Delta / Theta0.1908
					165.24	Price @ Dec 03, 2025 20:09 GMT
2.68	0%	0.65	1.8	0	170.00	5.1	0%	4.8	9.5	0
GATX Call 170.00 Exp: Dec 19, 2025 Last: 2.68 Chg.: 0% SymbolGATX\|20251219\|170.00C Delta0.2636 Imp Vol0.2275 Bid0.65 Gamma0.0417 Theoretical1.23 Ask1.8 Theta-0.0827 Intrinsic Value-4.76 Volume0 Vega0.1125 Time Value7.44 Open Interest44 Rho0.0185 Delta / Theta-3.1858 GATX Put 170.00 Exp: Dec 19, 2025 Last: 5.1 Chg.: 0% SymbolGATX\|20251219\|170.00P Delta-0.6913 Imp Vol0.2856 Bid4.8 Gamma0.036 Theoretical7.15 Ask9.5 Theta-0.1016 Intrinsic Value4.76 Volume0 Vega0.1211 Time Value0.34 Open Interest1 Rho-0.0417 Delta / Theta6.8047
1.63	0%	0	4.8	0	175.00	0	0%	9.6	13.5	0
GATX Call 175.00 Exp: Dec 19, 2025 Last: 1.63 Chg.: 0% SymbolGATX\|20251219\|175.00C Delta0.3496 Imp Vol0.6359 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.2567 Intrinsic Value-9.76 Volume0 Vega0.1275 Time Value11.39 Open Interest5 Rho0.0231 Delta / Theta-1.3618 GATX Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|175.00P Delta-0.7966 Imp Vol0.3367 Bid9.6 Gamma0.0246 Theoretical11.55 Ask13.5 Theta-0.095 Intrinsic Value9.76 Volume0 Vega0.0971 Time Value-9.76 Open Interest0 Rho-0.0455 Delta / Theta8.3811
2.77	0%	0	4.8	0	180.00	0	0%	13.5	18.3	0
GATX Call 180.00 Exp: Dec 19, 2025 Last: 2.77 Chg.: 0% SymbolGATX\|20251219\|180.00C Delta0.3132 Imp Vol0.7478 Bid0 Gamma0.0137 Theoretical4.8 Ask4.8 Theta-0.2882 Intrinsic Value-14.76 Volume0 Vega0.1221 Time Value17.53 Open Interest12 Rho0.0205 Delta / Theta-1.0868 GATX Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGATX\|20251219\|180.00P Delta-0.89 Imp Vol0.3418 Bid13.5 Gamma0.0163 Theoretical15.9 Ask18.3 Theta-0.0619 Intrinsic Value14.76 Volume0 Vega0.0642 Time Value-14.76 Open Interest0 Rho-0.0427 Delta / Theta14.3876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,941.0	+57.9	+0.12%
US 500	6,854.1	+4.1	+0.06%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.94	+0.27	+0.43%
Crude Oil WTI	59.27	+0.32	+0.54%
Gold	4,225.00	-7.50	-0.18%
Silver	58.740	+0.120	+0.20%
Copper	5.4158	+0.0237	+0.44%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GATX	165.68	+4.68	+2.91%
INAQU	11.13	0.00	0.00%
A62	0.003	-0.002	-40.00%
DGX	182.61	+0.06	+0.03%
HF6	20.27	+0.32	+1.60%
M&G Optimal Incom.	12.46	0.00	0.00%
BSLG	15.84	+0.20	+1.28%
Euro Stoxx 50	5,699.55	+13.38	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M