Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.59 +0.36 +0.24%

04/08 - Closed. Currency in USD

After Hours

149.59

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 124,314
Bid/Ask: 0.00 / 0.00
Day's Range: 148.20 - 150.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	57	0	95.00	0	0%	0	4.8	0
GATX Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|95.00C Delta0.9951 Imp Vol1.0331 Bid52 Gamma0.0005 Theoretical54.5 Ask57 Theta-0.0203 Intrinsic Value54.59 Volume0 Vega0.0034 Time Value-54.59 Open Interest0 Rho0.0284 Delta / Theta-48.9353 GATX Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|95.00P Delta-0.0807 Imp Vol2.1531 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.3786 Intrinsic Value-54.59 Volume0 Vega0.0388 Time Value54.59 Open Interest0 Rho-0.004 Delta / Theta0.213
0	0%	47	52	0	100.00	0	0%	0	4.8	0
GATX Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|100.00C Delta0.9953 Imp Vol0.9072 Bid47 Gamma0.0005 Theoretical49.5 Ask52 Theta-0.0185 Intrinsic Value49.59 Volume0 Vega0.0032 Time Value-49.59 Open Interest0 Rho0.0299 Delta / Theta-53.8048 GATX Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|100.00P Delta-0.0882 Imp Vol1.9613 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.3687 Intrinsic Value-49.59 Volume0 Vega0.0415 Time Value49.59 Open Interest0 Rho-0.0043 Delta / Theta0.2392
0	0%	42	46.9	0	105.00	0	0%	0	4.8	0
GATX Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|105.00C Delta0.9022 Imp Vol1.7834 Bid42 Gamma0.0037 Theoretical46.9 Ask46.9 Theta-0.3661 Intrinsic Value44.59 Volume0 Vega0.0446 Time Value-44.59 Open Interest0 Rho0.0264 Delta / Theta-2.4647 GATX Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|105.00P Delta-0.0968 Imp Vol1.7772 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.3577 Intrinsic Value-44.59 Volume0 Vega0.0444 Time Value44.59 Open Interest0 Rho-0.0047 Delta / Theta0.2705
					149.59	Price @ Aug 04, 2025 20:35 GMT
0	0%	0.15	4.9	0	150.00	3	0%	0.6	4.8	0
GATX Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|150.00C Delta0.4819 Imp Vol0.2657 Bid0.15 Gamma0.0578 Theoretical2.53 Ask4.9 Theta-0.1298 Intrinsic Value-0.41 Volume0 Vega0.1033 Time Value0.41 Open Interest0 Rho0.0209 Delta / Theta-3.7117 GATX Put 150.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolGATX\|20250815\|150.00P Delta-0.524 Imp Vol0.2365 Bid0.6 Gamma0.0652 Theoretical2.7 Ask4.8 Theta-0.1058 Intrinsic Value0.41 Volume0 Vega0.1032 Time Value2.59 Open Interest1 Rho-0.0206 Delta / Theta4.9538
1.05	0%	0	3	1	155.00	4.8	0%	4.5	7.6	0
GATX Call 155.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolGATX\|20250815\|155.00C Delta0.2436 Imp Vol0.2877 Bid0 Gamma0.042 Theoretical1.05 Ask3 Theta-0.1089 Intrinsic Value-5.41 Volume1 Vega0.0813 Time Value6.46 Open Interest21 Rho0.0107 Delta / Theta-2.2382 GATX Put 155.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolGATX\|20250815\|155.00P Delta-0.8234 Imp Vol0.2229 Bid4.5 Gamma0.0456 Theoretical6.05 Ask7.6 Theta-0.0611 Intrinsic Value5.41 Volume0 Vega0.0669 Time Value-0.61 Open Interest2 Rho-0.0266 Delta / Theta13.485
0.2	0%	0	2.8	1	160.00	0	0%	9.1	12.5	0
GATX Call 160.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolGATX\|20250815\|160.00C Delta0.0688 Imp Vol0.2586 Bid0 Gamma0.0197 Theoretical0.2 Ask2.8 Theta-0.0411 Intrinsic Value-10.41 Volume1 Vega0.0344 Time Value10.61 Open Interest1 Rho0.003 Delta / Theta-1.6724 GATX Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGATX\|20250815\|160.00P Delta-0.916 Imp Vol0.2849 Bid9.1 Gamma0.0214 Theoretical10.8 Ask12.5 Theta-0.0448 Intrinsic Value10.41 Volume0 Vega0.0396 Time Value-10.41 Open Interest0 Rho-0.0253 Delta / Theta20.429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,304.30	+15.35	+0.29%
NSE All Share	144,664.88	+593.11	+0.41%
US 30	44,181.0	+7.4	+0.02%
US 500	6,343.5	+13.6	+0.21%
FTSE 100	9,176.95	+48.65	+0.53%
DAX	23,941.66	+184.38	+0.78%
South Africa Top 40	91,991.91	+190.01	+0.21%

Brent Oil	68.26	-0.50	-0.73%
Crude Oil WTI	65.73	-0.56	-0.84%
Gold	3,404.05	-22.35	-0.65%
Silver	37.383	+0.054	+0.15%
Copper	4.4200	-0.0175	-0.39%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.6412	+0.0122	+0.46%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	100.85	+0.85	+0.85%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
GATX	149.59	+0.36	+0.24%
MONA/BTC	0.00000148	0.00000000	0.00%
301061	94.07	-0.86	-0.91%
0177	9.89	+0.19	+1.96%
105560	112,400	+4000	+3.69%
002247	2.780	+0.030	+1.09%
002067	4.46	+0.10	+2.29%
026890	9,780	+170	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.85	+0.85%	28.83M
Fcmb	11.850	0.00%	28.05M
Access Holdings	27.80	0.00%	13.97M
Zenith Bank	76.45	-0.59%	5.85M
UAC Of Nigeria	98.50	+1.44%	4.08M
Lafarge Africa	146.50	-1.68%	3.54M
Aradel Holdings	519.50	+1.07%	660.40K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	26.22M
Mutual Benefits Assurance	2.20	+10.00%	1.35M
Guinness Nigeria	128.75	+10.00%	19.35K
Mansard Ins	12.100	+10.00%	1.14M
Airtel Africa	2,541.50	+10.00%	0.00K
Learn Africa	6.270	+10.00%	104.48K
SCOA Nigeria	5.500	+10.00%	20.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.31K
Conoil	211.10	-9.98%	106.62K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Redstarex	11.20	-9.68%	22.64K
Juli	9.30	-7.00%	17.20K
UPDC REIT	9.10	-2.67%	705.48K
Austin Laz	2.30	-1.71%	69.44K