Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.32 -1.79 -1.00%

08/09 - Closed. Currency in USD

After Hours

176.32

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 185,034
Bid/Ask: 0.00 / 0.00
Day's Range: 176.16 - 178.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	74	0	105.00	0	0%	0	4.8	0
GATX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|105.00C Delta0.9661 Imp Vol1.8702 Bid70.4 Gamma0.0014 Theoretical72.2 Ask74 Theta-0.2063 Intrinsic Value71.32 Volume0 Vega0.0218 Time Value-71.32 Open Interest0 Rho0.0263 Delta / Theta-4.6841 GATX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|105.00P Delta-0.0662 Imp Vol2.4021 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.4501 Intrinsic Value-71.32 Volume0 Vega0.0375 Time Value71.32 Open Interest0 Rho-0.0036 Delta / Theta0.1471
0	0%	65.4	69	0	110.00	0	0%	0	4.8	0
GATX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|110.00C Delta0.9636 Imp Vol1.7242 Bid65.4 Gamma0.0016 Theoretical67.2 Ask69 Theta-0.2024 Intrinsic Value66.32 Volume0 Vega0.0231 Time Value-66.32 Open Interest0 Rho0.0278 Delta / Theta-4.7603 GATX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|110.00P Delta-0.0713 Imp Vol2.2273 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.4416 Intrinsic Value-66.32 Volume0 Vega0.0397 Time Value66.32 Open Interest0 Rho-0.0038 Delta / Theta0.1614
0	0%	60.4	64	0	115.00	0	0%	0	4.8	0
GATX Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|115.00C Delta0.9608 Imp Vol1.5841 Bid60.4 Gamma0.0018 Theoretical62.2 Ask64 Theta-0.1983 Intrinsic Value61.32 Volume0 Vega0.0246 Time Value-61.32 Open Interest0 Rho0.0293 Delta / Theta-4.8441 GATX Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|115.00P Delta-0.0768 Imp Vol2.0594 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.4324 Intrinsic Value-61.32 Volume0 Vega0.0421 Time Value61.32 Open Interest4 Rho-0.004 Delta / Theta0.1777
					176.32	Price @ Sep 08, 2026 20:35 GMT
0	0%	0.05	4	0	180.00	0	0%	2.5	6.6	0
GATX Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|180.00C Delta0.3531 Imp Vol0.2988 Bid0.05 Gamma0.0426 Theoretical2.03 Ask4 Theta-0.1655 Intrinsic Value-3.68 Volume0 Vega0.1084 Time Value3.68 Open Interest3 Rho0.0165 Delta / Theta-2.1342 GATX Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|180.00P Delta-0.7221 Imp Vol0.2007 Bid2.5 Gamma0.0577 Theoretical4.55 Ask6.6 Theta-0.0919 Intrinsic Value3.68 Volume0 Vega0.0977 Time Value-3.68 Open Interest1 Rho-0.0281 Delta / Theta7.8575
0	0%	0	4	0	185.00	0	0%	7	10.3	0
GATX Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|185.00C Delta0.2676 Imp Vol0.4352 Bid0 Gamma0.0259 Theoretical2 Ask4 Theta-0.2116 Intrinsic Value-8.68 Volume0 Vega0.0961 Time Value8.68 Open Interest80 Rho0.0124 Delta / Theta-1.2645 GATX Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|185.00P Delta-0.9813 Imp Vol0.1535 Bid7 Gamma0.0107 Theoretical8.65 Ask10.3 Theta-0.0071 Intrinsic Value8.68 Volume0 Vega0.0124 Time Value-8.68 Open Interest38 Rho-0.0111 Delta / Theta138.132
0	0%	0	3	0	190.00	0	0%	11.5	15.1	0
GATX Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|190.00C Delta0.1946 Imp Vol0.4952 Bid0 Gamma0.019 Theoretical1.5 Ask3 Theta-0.2008 Intrinsic Value-13.68 Volume0 Vega0.0804 Time Value13.68 Open Interest4 Rho0.009 Delta / Theta-0.9688 GATX Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGATX\|20260918\|190.00P Delta-0.9866 Imp Vol0.2221 Bid11.5 Gamma0.0055 Theoretical13.65 Ask15.1 Theta-0.008 Intrinsic Value13.68 Volume0 Vega0.0094 Time Value-13.68 Open Interest0 Rho-0.0108 Delta / Theta123.2926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,800.2	+12.7	+0.02%
US 500	7,684.3	+10.7	+0.14%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	99.12	+1.20	+1.23%
Crude Oil WTI	94.03	+1.00	+1.07%
Gold	4,424.89	-14.11	-0.32%
Silver	66.921	-0.079	-0.12%
Copper	6.7533	-0.0227	-0.34%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3562	-0.0280	-0.83%
U.S. 10Y	4.795	-0.011	-0.23%
U.S. 5Y	4.572	-0.001	-0.02%
U.S. 2Y	4.400	+0.002	+0.05%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GATX	176.32	-1.79	-1.00%
XP/USD	0.00009897	-0.00030361	-75.42%
LCH	0.200	0.000	0.00%
002320	7.50	+0.28	+3.88%
BTC/UAH	2	0	0.00%
SMO	3.50	+0.04	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M