Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.67 -1.98 -1.21%

20/10 - Closed. Currency in USD

After Hours

162.00

+0.33

+0.20%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 147,868
Bid/Ask: 0.00 / 0.00
Day's Range: 161.23 - 165.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	40	0	125.00	0	0%	0	4.9	0
GATX Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|125.00C Delta0.9451 Imp Vol0.5868 Bid35.6 Gamma0.0039 Theoretical37.8 Ask40 Theta-0.0544 Intrinsic Value36.67 Volume0 Vega0.0514 Time Value-36.67 Open Interest0 Rho0.0979 Delta / Theta-17.3675 GATX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|125.00P Delta-0.1152 Imp Vol0.83 Bid0 Gamma0.005 Theoretical2.45 Ask4.9 Theta-0.1214 Intrinsic Value-36.67 Volume0 Vega0.0917 Time Value36.67 Open Interest0 Rho-0.0165 Delta / Theta0.9491
0	0%	31.1	35	0	130.00	0	0%	0	4.9	0
GATX Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|130.00C Delta0.926 Imp Vol0.5532 Bid31.1 Gamma0.0053 Theoretical33.05 Ask35 Theta-0.0643 Intrinsic Value31.67 Volume0 Vega0.0652 Time Value-31.67 Open Interest0 Rho0.0993 Delta / Theta-14.4 GATX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|130.00P Delta-0.1278 Imp Vol0.7389 Bid0 Gamma0.006 Theoretical2.45 Ask4.9 Theta-0.116 Intrinsic Value-31.67 Volume0 Vega0.0986 Time Value31.67 Open Interest0 Rho-0.018 Delta / Theta1.1012
0	0%	25.9	30	0	135.00	0	0%	0	4.9	0
GATX Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|135.00C Delta0.9227 Imp Vol0.4623 Bid25.9 Gamma0.0065 Theoretical27.95 Ask30 Theta-0.0569 Intrinsic Value26.67 Volume0 Vega0.0674 Time Value-26.67 Open Interest0 Rho0.1032 Delta / Theta-16.2147 GATX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|135.00P Delta-0.1431 Imp Vol0.6493 Bid0 Gamma0.0074 Theoretical2.45 Ask4.9 Theta-0.11 Intrinsic Value-26.67 Volume0 Vega0.1066 Time Value26.67 Open Interest0 Rho-0.0199 Delta / Theta1.3013
					161.67	Price @ Oct 20, 2026 20:35 GMT
5.3	-1.85%	4.4	5.4	1	165.00	0	0%	6.8	9.4	0
GATX Call 165.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: -1.85% SymbolGATX\|20261120\|165.00C Delta0.448 Imp Vol0.3256 Bid4.4 Gamma0.0257 Theoretical4.9 Ask5.4 Theta-0.1021 Intrinsic Value-3.33 Volume1 Vega0.1864 Time Value8.63 Open Interest5 Rho0.0574 Delta / Theta-4.3877 GATX Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|165.00P Delta-0.5472 Imp Vol0.3489 Bid6.8 Gamma0.0242 Theoretical8.1 Ask9.4 Theta-0.0995 Intrinsic Value3.33 Volume0 Vega0.1866 Time Value-3.33 Open Interest1 Rho-0.0681 Delta / Theta5.4991
3.5	0%	2.45	3.6	5	170.00	0	0%	8.5	11.6	0
GATX Call 170.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 0% SymbolGATX\|20261120\|170.00C Delta0.3237 Imp Vol0.3184 Bid2.45 Gamma0.0239 Theoretical3.02 Ask3.6 Theta-0.0901 Intrinsic Value-8.33 Volume5 Vega0.1694 Time Value11.83 Open Interest1 Rho0.042 Delta / Theta-3.5933 GATX Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|170.00P Delta-0.7117 Imp Vol0.2733 Bid8.5 Gamma0.0268 Theoretical10.05 Ask11.6 Theta-0.0643 Intrinsic Value8.33 Volume0 Vega0.1604 Time Value-8.33 Open Interest0 Rho-0.0798 Delta / Theta11.0707
0	0%	1.2	4	0	175.00	0	0%	12	15.7	0
GATX Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|175.00C Delta0.2592 Imp Vol0.3713 Bid1.2 Gamma0.0185 Theoretical2.6 Ask4 Theta-0.0939 Intrinsic Value-13.33 Volume0 Vega0.1527 Time Value13.33 Open Interest0 Rho0.0334 Delta / Theta-2.7601 GATX Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261120\|175.00P Delta-0.8406 Imp Vol0.259 Bid12 Gamma0.0203 Theoretical13.85 Ask15.7 Theta-0.0409 Intrinsic Value13.33 Volume0 Vega0.1133 Time Value-13.33 Open Interest1 Rho-0.0795 Delta / Theta20.5506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,489.0	-8.4	-0.02%
US 500	7,734.0	+21.2	+0.28%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	110.04	+1.25	+1.15%
Crude Oil WTI	98.94	+1.12	+1.14%
Gold	4,131.92	-10.68	-0.26%
Silver	57.728	-0.273	-0.47%
Copper	6.6093	+0.0093	+0.14%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.3936	-0.0592	-1.71%
U.S. 10Y	5.135	+0.016	+0.31%
U.S. 5Y	4.947	+0.013	+0.26%
U.S. 2Y	4.795	+0.008	+0.17%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GATX	161.67	-1.98	-1.21%
Societe Generale .	4.680	-0.010	-0.21%
ATNI	25.71	+0.46	+1.82%
458650	8,180	+20	+0.25%
PEERm	0.12	0.00	0.00%
ACVA	10.50	0.00	0.00%
600642	9.10	-0.03	-0.33%
ALTHO	0.0009	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M