Breaking News

GATX Corporation (GATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.70 -3.16 -1.80%

19:38:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,161
Bid/Ask: 0.00 / 0.00
Day's Range: 172.58 - 177.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GATX Option Chain

Get free option data for GATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GATX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.5	0	125.00	0	0%	0	4.9	0
GATX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|125.00C Delta0.961 Imp Vol0.948 Bid47.8 Gamma0.0024 Theoretical49.65 Ask51.5 Theta-0.0954 Intrinsic Value47.73 Volume0 Vega0.0303 Time Value-47.73 Open Interest0 Rho0.0515 Delta / Theta-10.0711 GATX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|125.00P Delta-0.0943 Imp Vol1.3498 Bid0 Gamma0.0034 Theoretical2.45 Ask4.9 Theta-0.2569 Intrinsic Value-47.73 Volume0 Vega0.0612 Time Value47.73 Open Interest0 Rho-0.0076 Delta / Theta0.3668
0	0%	42.8	46.5	0	130.00	0	0%	0	4.9	0
GATX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|130.00C Delta0.9576 Imp Vol0.8513 Bid42.8 Gamma0.0029 Theoretical44.65 Ask46.5 Theta-0.0926 Intrinsic Value42.73 Volume0 Vega0.0325 Time Value-42.73 Open Interest0 Rho0.0535 Delta / Theta-10.3367 GATX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|130.00P Delta-0.1028 Imp Vol1.2283 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.249 Intrinsic Value-42.73 Volume0 Vega0.0652 Time Value42.73 Open Interest0 Rho-0.0082 Delta / Theta0.4128
0	0%	37.8	41.5	0	135.00	0	0%	0	4.9	0
GATX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|135.00C Delta0.9534 Imp Vol0.7574 Bid37.8 Gamma0.0035 Theoretical39.65 Ask41.5 Theta-0.0896 Intrinsic Value37.73 Volume0 Vega0.0351 Time Value-37.73 Open Interest0 Rho0.0553 Delta / Theta-10.6359 GATX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|135.00P Delta-0.1127 Imp Vol1.1097 Bid0 Gamma0.0047 Theoretical2.45 Ask4.9 Theta-0.2402 Intrinsic Value-37.73 Volume0 Vega0.0697 Time Value37.73 Open Interest0 Rho-0.0089 Delta / Theta0.4691
					172.73	Price @ Sep 30, 2026 18:39 GMT
0	0%	2.9	4.6	0	175.00	0	0%	2.4	5.1	0
GATX Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|175.00C Delta0.4796 Imp Vol0.2855 Bid2.9 Gamma0.0383 Theoretical3.75 Ask4.6 Theta-0.1344 Intrinsic Value-2.27 Volume0 Vega0.145 Time Value2.27 Open Interest0 Rho0.0349 Delta / Theta-3.5673 GATX Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|175.00P Delta-0.533 Imp Vol0.2267 Bid2.4 Gamma0.0484 Theoretical3.75 Ask5.1 Theta-0.0971 Intrinsic Value2.27 Volume0 Vega0.1446 Time Value-2.27 Open Interest1 Rho-0.0353 Delta / Theta5.4899
0	0%	0.85	2.7	0	180.00	0	0%	5.9	8.4	0
GATX Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|180.00C Delta0.2919 Imp Vol0.2735 Bid0.85 Gamma0.0345 Theoretical1.78 Ask2.7 Theta-0.11 Intrinsic Value-7.27 Volume0 Vega0.125 Time Value7.27 Open Interest2 Rho0.0215 Delta / Theta-2.6541 GATX Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|180.00P Delta-0.7461 Imp Vol0.2336 Bid5.9 Gamma0.0381 Theoretical7.15 Ask8.4 Theta-0.0781 Intrinsic Value7.27 Volume0 Vega0.1163 Time Value-7.27 Open Interest7 Rho-0.0446 Delta / Theta9.5577
0	0%	0	4.2	0	185.00	0	0%	8.6	12.9	0
GATX Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|185.00C Delta0.25 Imp Vol0.4027 Bid0 Gamma0.0217 Theoretical2.1 Ask4.2 Theta-0.1483 Intrinsic Value-12.27 Volume0 Vega0.1157 Time Value12.27 Open Interest11 Rho0.0181 Delta / Theta-1.6864 GATX Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGATX\|20261016\|185.00P Delta-0.983 Imp Vol0.1616 Bid8.6 Gamma0.2016 Theoretical11.03 Ask12.9 Theta-0.0045 Intrinsic Value12.27 Volume0 Vega0.0123 Time Value-12.27 Open Interest1 Rho-0.0113 Delta / Theta219.1337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GATX Comments

Write your thoughts about GATX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,159.9	-191.1	-0.37%
US 500	7,697.4	+26.2	+0.34%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,210.89	-188.32	-0.74%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	98.40	+2.24	+2.33%
Crude Oil WTI	90.85	+0.43	+0.48%
Gold	4,183.92	-2.78	-0.07%
Silver	60.573	+0.002	+0.00%
Copper	6.6223	+0.0188	+0.28%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4358	+0.0055	+0.10%
Germany 10Y	3.5869	+0.0084	+0.23%
U.S. 10Y	5.298	+0.038	+0.72%
U.S. 5Y	5.090	+0.027	+0.53%
U.S. 2Y	4.887	-0.002	-0.04%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GATX	172.70	-3.16	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M