Breaking News

G City Ltd (GCT)

Symbol	Exchange	Currency
GCT	Tel Aviv	ILS	Delayed
ILGCT18=TA	Tel Aviv	ILS	Delayed
GZTGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,216 +1 +0.08%

13:22:04 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0001260111

S/N: 126011

Volume: 231,971
Bid/Ask: 1,215 / 1,217
Day's Range: 1,210 - 1,225

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

G City Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G City options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 12:36 GMT

Calls

Puts

Last	Strike	Last
	1,150
GCT Call 1,150 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-C1150.0M508 Delta7.47 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-7.21 Intrinsic Value Volume Vega11.01 Time Value Open Interest Rho Delta / Theta-0.971 GCT Put 1,150 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-P1150.0M508 Delta-2.53 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-5.89 Intrinsic Value Volume Vega11.01 Time Value Open Interest Rho Delta / Theta0.34
	1,175
GCT Call 1,175 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-C1175.0M508 Delta6.68 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-7.98 Intrinsic Value Volume Vega12.45 Time Value Open Interest Rho Delta / Theta-0.752 GCT Put 1,175 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-P1175.0M508 Delta-3.32 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-6.63 Intrinsic Value Volume Vega12.45 Time Value Open Interest Rho Delta / Theta0.452
	1,200
GCT Call 1,200 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-C1200.0M508 Delta5.82 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-8.42 Intrinsic Value Volume Vega13.37 Time Value Open Interest Rho Delta / Theta-0.594 GCT Put 1,200 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-P1200.0M508 Delta-4.18 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-7.04 Intrinsic Value Volume Vega13.37 Time Value Open Interest Rho Delta / Theta0.568
	1,217	Price @ Jul 31, 2025 12:36 GMT
	1,225
GCT Call 1,225 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-C1225.0M508 Delta4.94 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-8.48 Intrinsic Value Volume Vega13.65 Time Value Open Interest Rho Delta / Theta-0.472 GCT Put 1,225 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-P1225.0M508 Delta-5.06 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-7.07 Intrinsic Value Volume Vega13.65 Time Value Open Interest Rho Delta / Theta0.707
	1,250
GCT Call 1,250 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-C1250.0M508 Delta4.08 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-8.15 Intrinsic Value Volume Vega13.3 Time Value Open Interest Rho Delta / Theta-0.491 GCT Put 1,250 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-P1250.0M508 Delta-5.92 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-6.72 Intrinsic Value Volume Vega13.3 Time Value Open Interest Rho Delta / Theta0.744
	1,275
GCT Call 1,275 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-C1275.0M508 Delta3.28 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-7.51 Intrinsic Value Volume Vega12.41 Time Value Open Interest Rho Delta / Theta-0.399 GCT Put 1,275 Exp: Aug 29, 2025 Last: Chg.: SymbolGZT-P1275.0M508 Delta-6.72 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-6.05 Intrinsic Value Volume Vega12.41 Time Value Open Interest Rho Delta / Theta0.992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about G City Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.48	+0.22	+0.00%
NSE All Share	139,289.88	+11.21	+0.01%
US 30	44,581.3	+120.0	+0.27%
US 500	6,424.5	+61.6	+0.97%
FTSE 100	9,166.54	+29.60	+0.32%
DAX	24,208.60	-64.05	-0.26%
South Africa Top 40	90,919.33	-678.30	-0.74%

Brent Oil	72.01	-0.46	-0.63%
Crude Oil WTI	69.66	-0.34	-0.49%
Gold	3,361.10	+8.30	+0.25%
Silver	36.713	-1.026	-2.72%
Copper	4.3665	-1.2195	-21.83%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5760	-0.0330	-0.72%
Germany 10Y	2.6920	-0.0140	-0.52%
U.S. 10Y	4.340	-0.037	-0.85%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.941	+0.004	+0.10%

Fidelitybk	21.400	+0.400	+1.90%
Zenith Bank	75.85	+0.85	+1.13%
UBA	49.50	+1.50	+3.13%
First HoldCo	32.45	-2.45	-7.02%
Guaranty Trust Holding	102.00	+0.05	+0.05%
Sterling Bank	6.900	+0.200	+2.99%
Dangote Cement	510.00	+0.40	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	1,216	+1	+0.08%
Democratic Polici.	21.080	0.000	0.00%
Chronologic ETH	0.00013414	-0.00003346	-24.94%
IFP Luxembourg Fu.	148.970	+0.770	+0.52%
UBS Lux Instituti.	403.640	+0.310	+0.08%
HSBC Global Inves.	15.055	+0.010	+0.07%
Multiflex SICAV -.	2,792.170	+6.120	+0.22%
LAZ/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	+1.90%	80.51M
Access Holdings	27.90	+1.09%	29.64M
Lafarge Africa	149.00	-1.32%	19.90M
Guaranty Trust Holding	102.00	+0.05%	18.29M
Nigerian Breweries	77.00	0.00%	10.42M
Zenith Bank	75.85	+1.13%	9.10M
MTN Nigeria	487.00	+3.38%	5.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.41M
SCOA Nigeria	5.500	+10.00%	39.33K
Wema Bank	22.00	+10.00%	20.60M
Custodian Allied	36.30	+10.00%	2.38M
Airtel Africa	2,541.50	+10.00%	0.00K
Guinness Nigeria	117.05	+9.96%	34.23K
Chellarams	10.65	+1.43%	60.88K

Name	Last	Chg. %	Vol.
Initiates	13.50	-10.00%	4.11M
Geregu Power	1,027.40	-10.00%	2.69K
Learn Africa	6.300	-10.00%	523.05K
Transcorp Power	288.00	-10.00%	654.38K
Total Nig	634.50	-10.00%	103.54K
Conoil	211.10	-9.98%	29.02K
Academy Press	10.14	-9.95%	421.95K