Breaking News

G City Ltd (GCT)

Symbol	Exchange	Currency
GCT	Tel Aviv	ILS	Delayed
ILGCT18=TA	Tel Aviv	ILS	Delayed
GZTGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,254 -6 -0.48%

14:18:56 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0001260111

S/N: 126011

Volume: 190,837
Bid/Ask: 1,254 / 1,259
Day's Range: 1,230 - 1,280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

G City Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G City options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 13:34 GMT

Calls

Puts

Last	Strike	Last
	1,200
GCT Call 1,200 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-C1200.0M607 Delta6.62 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.67 Intrinsic Value Volume Vega9.91 Time Value Open Interest Rho Delta / Theta-0.321 GCT Put 1,200 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-P1200.0M607 Delta-3.38 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-17.59 Intrinsic Value Volume Vega9.91 Time Value Open Interest Rho Delta / Theta0.171
	1,225
GCT Call 1,225 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-C1225.0M607 Delta6.03 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-19.62 Intrinsic Value Volume Vega10.45 Time Value Open Interest Rho Delta / Theta-0.306 GCT Put 1,225 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-P1225.0M607 Delta-3.97 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.52 Intrinsic Value Volume Vega10.45 Time Value Open Interest Rho Delta / Theta0.162
	1,250
GCT Call 1,250 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-C1250.0M607 Delta5.43 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-20.12 Intrinsic Value Volume Vega10.74 Time Value Open Interest Rho Delta / Theta-0.249 GCT Put 1,250 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-P1250.0M607 Delta-4.57 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.99 Intrinsic Value Volume Vega10.74 Time Value Open Interest Rho Delta / Theta0.211
	1,254	Price @ Jul 09, 2026 13:34 GMT
	1,275
GCT Call 1,275 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-C1275.0M607 Delta4.83 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-20.15 Intrinsic Value Volume Vega10.8 Time Value Open Interest Rho Delta / Theta-0.199 GCT Put 1,275 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-P1275.0M607 Delta-5.17 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-19 Intrinsic Value Volume Vega10.8 Time Value Open Interest Rho Delta / Theta0.263
	1,300
GCT Call 1,300 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-C1300.0M607 Delta4.25 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-19.74 Intrinsic Value Volume Vega10.62 Time Value Open Interest Rho Delta / Theta-0.203 GCT Put 1,300 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-P1300.0M607 Delta-5.75 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.57 Intrinsic Value Volume Vega10.62 Time Value Open Interest Rho Delta / Theta0.269
	1,325
GCT Call 1,325 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-C1325.0M607 Delta3.69 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.94 Intrinsic Value Volume Vega10.23 Time Value Open Interest Rho Delta / Theta-0.158 GCT Put 1,325 Exp: Jul 26, 2026 Last: Chg.: SymbolGZT-P1325.0M607 Delta-6.31 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-17.74 Intrinsic Value Volume Vega10.23 Time Value Open Interest Rho Delta / Theta0.338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about G City Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,845.61	+23.15	+0.26%
NSE All Share	243,068.60	+608.61	+0.25%
US 30	52,331.6	-16.5	-0.03%
US 500	7,507.1	+24.5	+0.33%
FTSE 100	10,451.30	-37.74	-0.36%
DAX	25,038.32	+172.65	+0.69%
South Africa Top 40	101,513.98	+1325.47	+1.32%

Brent Oil	77.82	-0.20	-0.26%
Crude Oil WTI	73.02	-0.50	-0.68%
Gold	4,134.50	+52.10	+1.28%
Silver	60.340	+1.800	+3.07%
Copper	6.2402	+0.1327	+2.17%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9227	-0.0507	-1.02%
Germany 10Y	3.0654	-0.0216	-0.70%
U.S. 10Y	4.563	-0.004	-0.09%
U.S. 5Y	4.296	-0.014	-0.32%
U.S. 2Y	4.185	-0.016	-0.38%

Fidelitybk	19.600	-0.250	-1.26%
Zenith Bank	106.50	0.00	0.00%
UBA	42.00	-0.85	-1.98%
First HoldCo	69.25	+6.00	+9.49%
Guaranty Trust Holding	126.60	0.00	0.00%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	1,055.00	+8.00	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GCT	1,254	-6	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.30	+9.57%	1.23B
Zenith Bank	106.50	0.00%	30.98M
Guaranty Trust Holding	126.60	0.00%	3.58M
Aradel Holdings	1,500.00	-3.21%	1.32M
MTN Nigeria	800.80	+2.67%	1.02M
Dangote Cement	1,050.00	+0.29%	836.93K
Airtel Africa	6,100.00	+5.15%	157.74K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	120.29K
International Breweries	12.10	+10.00%	2.33M
UH REIT	77.00	+10.00%	137.56K
Skye Shelter Fund	460.55	+9.98%	7.96K
Custodian Allied	72.40	+9.86%	284.31K
Transexpr	3.26	+9.76%	2.19M
Nem	27.950	+9.61%	182.45K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	10.36K
Seplat Petroleum	10,227.60	-10.00%	22.97K
Total Nig	576.00	-10.00%	1.14K
Multverse	22.95	-10.00%	14.58K
Presco	2,070.00	-10.00%	24.92K
Thomaswy	2.70	-10.00%	1.03M
Eunisell Interlinked	189.000	-10.00%	0.94K