Breaking News

G City Ltd (GCT)

Symbol	Exchange	Currency
GCT	Tel Aviv	ILS	Delayed
ILGCT18	Tel Aviv	ILS	Delayed
GZTGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

837 -21 -2.45%

09/11 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0001260111

S/N: 126011

Volume: 249,350
Bid/Ask: 837 / 669
Day's Range: 834 - 863

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

G City Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for G City options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 22:56 GMT

Calls

Puts

Last	Strike	Last
	810
GCT Call 810 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C810.00M611-גזת‏ Delta6.27 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.08 Intrinsic Value Volume Vega7.42 Time Value Open Interest Rho Delta / Theta-0.542 GCT Put 810 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P810.00M611-גזת‏ Delta-3.73 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.41 Intrinsic Value Volume Vega7.42 Time Value Open Interest Rho Delta / Theta0.288
	820
GCT Call 820 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C820.00M611-גזת‏ Delta5.92 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.34 Intrinsic Value Volume Vega7.61 Time Value Open Interest Rho Delta / Theta-0.441 GCT Put 820 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P820.00M611-גזת‏ Delta-4.08 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.67 Intrinsic Value Volume Vega7.61 Time Value Open Interest Rho Delta / Theta0.375
	830
GCT Call 830 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C830.00M611-גזת‏ Delta5.56 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-11.51 Intrinsic Value Volume Vega7.74 Time Value Open Interest Rho Delta / Theta-0.434 GCT Put 830 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P830.00M611-גזת‏ Delta-4.44 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-10.83 Intrinsic Value Volume Vega7.74 Time Value Open Interest Rho Delta / Theta0.369
	837	Price @ Nov 09, 2026 22:56 GMT
	840
GCT Call 840 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C840.00M611-גזת‏ Delta5.21 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-11.59 Intrinsic Value Volume Vega7.81 Time Value Open Interest Rho Delta / Theta-0.431 GCT Put 840 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P840.00M611-גזת‏ Delta-4.79 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-10.9 Intrinsic Value Volume Vega7.81 Time Value Open Interest Rho Delta / Theta0.367
	850
GCT Call 850 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C850.00M611-גזת‏ Delta4.85 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-11.57 Intrinsic Value Volume Vega7.81 Time Value Open Interest Rho Delta / Theta-0.346 GCT Put 850 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P850.00M611-גזת‏ Delta-5.15 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-10.88 Intrinsic Value Volume Vega7.81 Time Value Open Interest Rho Delta / Theta0.46
	860
GCT Call 860 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C860.00M611-גזת‏ Delta4.51 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-11.47 Intrinsic Value Volume Vega7.76 Time Value Open Interest Rho Delta / Theta-0.349 GCT Put 860 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P860.00M611-גזת‏ Delta-5.49 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-10.76 Intrinsic Value Volume Vega7.76 Time Value Open Interest Rho Delta / Theta0.465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about G City Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,443.6	+53.7	+0.10%
US 500	7,559.4	+9.6	+0.13%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.20	-6.12	-6.22%
Crude Oil WTI	86.13	-0.24	-0.28%
Gold	4,153.65	+4.00	+0.10%
Silver	53.685	+0.232	+0.43%
Copper	6.3933	+0.0118	+0.18%
London Cocoa	3,777.00	0.00	0.00%
London Wheat	190.00	+0.00	+0.00%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.880	+0.017	+0.35%
U.S. 5Y	4.680	+0.021	+0.45%
U.S. 2Y	4.568	+0.021	+0.46%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	837	-21	-2.45%
KIST	270.00	-10.00	-3.57%
068100	2,290	+80	+3.62%
SHRA	0.70	+0.02	+2.94%
MSKN	0.650	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M