Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gazprom PAO DRC (OGZPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.100 0.000    0.00%
03/03 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US3682872078 
S/N:  368287207
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.100 - 1.750
Gazprom DRC 1.100 0.000 0.00%
Time Frame:
20/01/2022 - 26/05/2022
 
Date Price Open High Low Vol. Change %
Mar 03, 2022 1.100 1.700 1.700 1.100 790.17K -46.60%
Mar 02, 2022 2.060 2.700 2.930 2.050 7.30M -26.43%
Mar 01, 2022 2.800 2.200 3.850 2.200 10.32M -9.09%
Feb 28, 2022 3.080 2.800 3.450 2.730 20.55M -41.78%
Feb 25, 2022 5.290 5.410 5.850 5.050 4.17M 0.76%
Feb 24, 2022 5.250 4.180 5.320 4.080 8.11M -16.40%
Feb 23, 2022 6.280 6.630 6.740 6.250 2.07M -12.17%
Feb 22, 2022 7.150 6.950 7.210 6.770 3.59M -10.96%
Feb 18, 2022 8.030 8.130 8.210 7.970 968.55K -5.64%
Feb 17, 2022 8.510 8.580 8.600 8.430 900.20K -5.13%
Feb 16, 2022 8.970 8.850 8.980 8.850 359.24K 1.36%
Feb 15, 2022 8.850 8.750 8.880 8.690 660.80K 5.73%
Feb 14, 2022 8.370 8.440 8.480 8.200 525.78K 1.89%
Feb 11, 2022 8.215 8.585 8.610 8.150 1.38M -6.44%
Feb 10, 2022 8.780 8.820 8.930 8.770 353.03K -1.79%
Feb 09, 2022 8.940 8.960 8.990 8.928 712.15K 1.48%
Feb 08, 2022 8.810 8.720 8.820 8.720 781.09K 3.65%
Feb 07, 2022 8.500 8.460 8.520 8.430 572.13K -0.82%
Feb 04, 2022 8.570 8.470 8.600 8.410 337.59K 1.54%
Feb 03, 2022 8.440 8.500 8.530 8.380 622.98K -2.99%
Feb 02, 2022 8.700 8.670 8.720 8.600 607.74K 1.22%
Feb 01, 2022 8.595 8.600 8.630 8.450 579.90K -0.81%
Jan 31, 2022 8.665 8.600 8.665 8.560 675.38K 2.54%
Jan 28, 2022 8.450 8.530 8.530 8.390 523.25K 2.18%
Jan 27, 2022 8.270 8.300 8.390 8.210 1.08M 9.83%
Jan 26, 2022 7.530 7.710 7.720 7.500 619.63K -2.21%
Jan 25, 2022 7.700 7.420 7.705 7.310 1.05M 3.22%
Jan 24, 2022 7.460 7.290 7.460 7.200 1.40M -6.16%
Jan 21, 2022 7.950 8.130 8.170 7.930 1.20M -0.75%
Jan 20, 2022 8.010 8.180 8.320 8.010 743.88K 628.18%
Highest: 8.990 Lowest: 1.100 Difference: 7.890 Average: 7.244 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GAZPq Comments

Write your thoughts about Gazprom ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aderoya Adenopo
Aderoya Adenopo Aug 31, 2021 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email