Breaking News

GDS Holdings Ltd (GDS)

Symbol	Exchange	Currency
GDS	NASDAQ	USD	Real-time
G40y	TradeGate	EUR	Delayed
G1DS34	B3	BRL	Delayed
9698	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.21 -0.30 -0.90%

25/08 - Closed. Currency in USD

Pre Market

33.79

+0.58

+1.75%

10:07:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,047
Bid/Ask: 0.00 / 0.00
Day's Range: 32.77 - 33.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GDS Holdings Option Chain

Get free option data for GDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GDS Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.3	0	5.00	0	0%	0	2.15	0
GDS Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250919\|5.00C Delta0.9844 Imp Vol4.7292 Bid27.2 Gamma0.0009 Theoretical28.75 Ask30.3 Theta-0.0328 Intrinsic Value28.21 Volume0 Vega0.0034 Time Value-28.21 Open Interest0 Rho0.0028 Delta / Theta-29.9942 GDS Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250919\|5.00P Delta-0.0242 Imp Vol6.3491 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0628 Intrinsic Value-28.21 Volume0 Vega0.005 Time Value28.21 Open Interest0 Rho-0.0012 Delta / Theta0.3849
0	0%	26.2	29	0	6.00	0	0%	0	0.75	0
GDS Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250919\|6.00C Delta0.9868 Imp Vol3.8119 Bid26.2 Gamma0.001 Theoretical27.6 Ask29 Theta-0.0232 Intrinsic Value27.21 Volume0 Vega0.003 Time Value-27.21 Open Interest0 Rho0.0036 Delta / Theta-42.6226 GDS Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250919\|6.00P Delta-0.0179 Imp Vol4.2593 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-27.21 Volume0 Vega0.0039 Time Value27.21 Open Interest0 Rho-0.0006 Delta / Theta0.548
0	0%	25.9	27.8	0	7.00	0	0%	0	0.95	0
GDS Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250919\|7.00C Delta0.9771 Imp Vol4.0851 Bid25.9 Gamma0.0015 Theoretical26.85 Ask27.8 Theta-0.0394 Intrinsic Value26.21 Volume0 Vega0.0047 Time Value-26.21 Open Interest0 Rho0.0039 Delta / Theta-24.8251 GDS Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250919\|7.00P Delta-0.023 Imp Vol4.0965 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0389 Intrinsic Value-26.21 Volume0 Vega0.0048 Time Value26.21 Open Interest0 Rho-0.0008 Delta / Theta0.5921
					33.21	Price @ Aug 25, 2025 20:21 GMT
2.15	-8.51%	1.95	2.2	8	34.00	2.4	0%	2.55	2.75	0
GDS Call 34.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: -8.51% SymbolGDS\|20250919\|34.00C Delta0.5003 Imp Vol0.6874 Bid1.95 Gamma0.0665 Theoretical2.15 Ask2.2 Theta-0.0496 Intrinsic Value-0.79 Volume8 Vega0.0348 Time Value2.94 Open Interest701 Rho0.01 Delta / Theta-10.0859 GDS Put 34.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolGDS\|20250919\|34.00P Delta-0.5028 Imp Vol0.6738 Bid2.55 Gamma0.0681 Theoretical2.65 Ask2.75 Theta-0.045 Intrinsic Value0.79 Volume0 Vega0.0348 Time Value1.61 Open Interest57 Rho-0.0113 Delta / Theta11.1835
1.65	-17.09%	1.55	1.75	40	35.00	3.1	0%	3.1	3.4	0
GDS Call 35.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: -17.09% SymbolGDS\|20250919\|35.00C Delta0.424 Imp Vol0.6759 Bid1.55 Gamma0.0667 Theoretical1.65 Ask1.75 Theta-0.0475 Intrinsic Value-1.79 Volume40 Vega0.034 Time Value3.44 Open Interest5,979 Rho0.0085 Delta / Theta-8.928 GDS Put 35.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolGDS\|20250919\|35.00P Delta-0.5688 Imp Vol0.6727 Bid3.1 Gamma0.0672 Theoretical3.25 Ask3.4 Theta-0.044 Intrinsic Value1.79 Volume0 Vega0.0343 Time Value1.31 Open Interest1,119 Rho-0.0125 Delta / Theta12.9379
1.4	-15.15%	1.25	1.5	15	36.00	4.25	0%	3.8	4.1	1
GDS Call 36.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: -15.15% SymbolGDS\|20250919\|36.00C Delta0.3742 Imp Vol0.6823 Bid1.25 Gamma0.0636 Theoretical1.4 Ask1.5 Theta-0.0465 Intrinsic Value-2.79 Volume15 Vega0.0331 Time Value4.19 Open Interest746 Rho0.0076 Delta / Theta-8.0548 GDS Put 36.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 0% SymbolGDS\|20250919\|36.00P Delta-0.628 Imp Vol0.6834 Bid3.8 Gamma0.0638 Theoretical3.95 Ask4.1 Theta-0.0427 Intrinsic Value2.79 Volume1 Vega0.033 Time Value1.46 Open Interest113 Rho-0.0137 Delta / Theta14.6986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDS Comments

Write your thoughts about GDS Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,225.5	-57.0	-0.13%
US 500	6,435.4	-3.9	-0.06%
FTSE 100	9,263.05	-58.35	-0.63%
DAX	24,147.52	-114.07	-0.47%
South Africa Top 40	94,632.49	-696.82	-0.73%

Brent Oil	67.29	-0.93	-1.36%
Crude Oil WTI	63.81	-0.99	-1.53%
Gold	3,420.00	+2.50	+0.07%
Silver	38.610	-0.093	-0.24%
Copper	4.5200	-0.0285	-0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0490	+1.04%
Germany 10Y	2.7352	-0.0228	-0.83%
U.S. 10Y	4.302	+0.027	+0.63%
U.S. 5Y	3.792	+0.005	+0.13%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	70.20	+0.20	+0.29%
UBA	47.95	0.00	0.00%
First HoldCo	32.35	-0.15	-0.46%
Guaranty Trust Holding	96.75	+0.70	+0.73%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
GDS	33.21	-0.30	-0.90%
ORKT	0.73	0.00	0.00%
SEK	4.24	0.00	0.00%
ETFS 3x Long AUD .	18.32	0.00	0.00%
CGNT	0.1675	+0.0075	+4.69%
GRCO	0.0001	0.0000	0.00%
ASG	15.15	+0.75	+5.21%
300605	17.32	+0.54	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Multverse	11.90	+9.17%	101.92K
Guaranty Trust Holding	96.75	+0.73%	50.20K
Lasaco Assurance PLC	3.58	+2.29%	34.60K
Conoil	228.90	+8.43%	15.39K
Vitafoam Nig	79.90	-2.44%	3.36K
Rtbriscoe	3.55	+4.41%	0.02K
Multi-Trex Integrated Foods	0.36	0.00%	0

Name	Last	Chg. %	Vol.
Mansard Ins	17.000	+1.80%	24.50K
First HoldCo	32.85	+1.08%	95.68K
Unitybank	1.51	0.00%	0
Prestige	1.79	0.00%	15.40K
Chemical and Allied Products	69.95	-0.36%	803.00
FTN Cocoa Processors PLC	6.84	-2.29%	296.17K
Tripple Gee and Co	5.04	-10.00%	0.03K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.13K
Aiico	4.03	-9.84%	10.78M
Eunisell Interlinked	25.350	-0.39%	10.50K
Zenith Bank	70.20	+0.29%	131.69K
Daarcomm	1.18	+5.36%	25.99K
Ikeja	23.900	+5.52%	590.00
Ncr Nigeria	11.55	+10.00%	6.40K