Breaking News

GDS Holdings Ltd (GDS)

Symbol	Exchange	Currency
GDS	NASDAQ	USD	Real-time
G40y	TradeGate	EUR	Delayed
G1DS34	B3	BRL	Delayed
9698	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.93 +0.81 +2.37%

04/08 - Closed. Currency in USD

After Hours

34.93

-0.00

-0.00%

0:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 848,287
Bid/Ask: 0.00 / 0.00
Day's Range: 34.61 - 35.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GDS Holdings Option Chain

Get free option data for GDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GDS Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22	0	15.00	0.06	0%	0	0.95	0
GDS Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250815\|15.00C Delta0.9575 Imp Vol3.4353 Bid19 Gamma0.0043 Theoretical20.5 Ask22 Theta-0.0875 Intrinsic Value19.93 Volume0 Vega0.0055 Time Value-19.93 Open Interest0 Rho0.0039 Delta / Theta-10.941 GDS Put 15.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolGDS\|20250815\|15.00P Delta-0.0433 Imp Vol3.4612 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.0877 Intrinsic Value-19.93 Volume0 Vega0.0056 Time Value19.99 Open Interest1 Rho-0.0006 Delta / Theta0.4938
0	0%	15.6	17.7	0	19.00	0.15	0%	0	1.15	0
GDS Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGDS\|20250815\|19.00C Delta0.9338 Imp Vol2.797 Bid15.6 Gamma0.0076 Theoretical16.65 Ask17.7 Theta-0.1013 Intrinsic Value15.93 Volume0 Vega0.0078 Time Value-15.93 Open Interest0 Rho0.0048 Delta / Theta-9.22 GDS Put 19.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGDS\|20250815\|19.00P Delta-0.0643 Imp Vol2.7575 Bid0 Gamma0.0075 Theoretical0.58 Ask1.15 Theta-0.0956 Intrinsic Value-15.93 Volume0 Vega0.0076 Time Value16.08 Open Interest5 Rho-0.0008 Delta / Theta0.6733
15	0%	14.6	17	0	20.00	0.28	0%	0	1.15	0
GDS Call 20.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolGDS\|20250815\|20.00C Delta0.9201 Imp Vol2.7769 Bid14.6 Gamma0.0088 Theoretical15.8 Ask17 Theta-0.1159 Intrinsic Value14.93 Volume0 Vega0.009 Time Value0.07 Open Interest4 Rho0.0049 Delta / Theta-7.9385 GDS Put 20.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolGDS\|20250815\|20.00P Delta-0.0691 Imp Vol2.5677 Bid0 Gamma0.0085 Theoretical0.58 Ask1.15 Theta-0.094 Intrinsic Value-14.93 Volume0 Vega0.0081 Time Value15.21 Open Interest10 Rho-0.0008 Delta / Theta0.7351
					34.93	Price @ Aug 04, 2025 20:21 GMT
1.82	13.75%	1.7	2	4	35.00	1.8	-27.13%	1.8	1.95	15
GDS Call 35.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 13.75% SymbolGDS\|20250815\|35.00C Delta0.5314 Imp Vol0.738 Bid1.7 Gamma0.0887 Theoretical1.82 Ask2 Theta-0.0831 Intrinsic Value-0.07 Volume4 Vega0.0242 Time Value1.89 Open Interest167 Rho0.0051 Delta / Theta-6.3944 GDS Put 35.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -27.13% SymbolGDS\|20250815\|35.00P Delta-0.469 Imp Vol0.7557 Bid1.8 Gamma0.0867 Theoretical1.8 Ask1.95 Theta-0.0812 Intrinsic Value0.07 Volume15 Vega0.0242 Time Value1.73 Open Interest421 Rho-0.0048 Delta / Theta5.7779
1.29	0%	1.3	1.65	0	36.00	3.12	0%	2.25	2.55	0
GDS Call 36.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 0% SymbolGDS\|20250815\|36.00C Delta0.4491 Imp Vol0.7759 Bid1.3 Gamma0.0839 Theoretical1.47 Ask1.65 Theta-0.0865 Intrinsic Value-1.07 Volume0 Vega0.0241 Time Value2.36 Open Interest2,487 Rho0.0043 Delta / Theta-5.1904 GDS Put 36.00 Exp: Aug 15, 2025 Last: 3.12 Chg.: 0% SymbolGDS\|20250815\|36.00P Delta-0.5526 Imp Vol0.7709 Bid2.25 Gamma0.0846 Theoretical2.4 Ask2.55 Theta-0.082 Intrinsic Value1.07 Volume0 Vega0.024 Time Value2.05 Open Interest226 Rho-0.0055 Delta / Theta6.7357
1.1	-12%	0.95	1.25	15	37.00	2.88	0%	2.9	3.2	0
GDS Call 37.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -12% SymbolGDS\|20250815\|37.00C Delta0.3684 Imp Vol0.7682 Bid0.95 Gamma0.0807 Theoretical1.1 Ask1.25 Theta-0.0814 Intrinsic Value-2.07 Volume15 Vega0.0229 Time Value3.17 Open Interest127 Rho0.0036 Delta / Theta-4.5239 GDS Put 37.00 Exp: Aug 15, 2025 Last: 2.88 Chg.: 0% SymbolGDS\|20250815\|37.00P Delta-0.6315 Imp Vol0.7739 Bid2.9 Gamma0.0804 Theoretical3.05 Ask3.2 Theta-0.0781 Intrinsic Value2.07 Volume0 Vega0.0229 Time Value0.81 Open Interest15 Rho-0.0063 Delta / Theta8.081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDS Comments

Write your thoughts about GDS Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,203.0	+29.4	+0.07%
US 500	6,336.8	+6.9	+0.11%
FTSE 100	9,158.40	+30.10	+0.33%
DAX	23,863.16	+105.88	+0.45%
South Africa Top 40	92,002.15	+200.25	+0.22%

Brent Oil	68.47	-0.29	-0.42%
Crude Oil WTI	65.96	-0.33	-0.50%
Gold	3,421.22	-5.18	-0.15%
Silver	37.465	+0.137	+0.37%
Copper	4.4255	-0.0120	-0.27%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5380	+0.0240	+0.53%
Germany 10Y	2.6321	+0.0031	+0.12%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GDS	34.93	+0.81	+2.37%
Nordea Bank Abp C.	0.03	0.00	0.00%
Russell Investmen.	15.515	-0.011	-0.07%
Everbright Pramer.	1.419	+0.001	+0.07%
India INGOVT 6.38.	100.000	0.000	0.00%
SBI Life - Equity.	50.918	+0.244	+0.48%
603135	10.21	+0.03	+0.30%
Amundi Index Solu.	45.52	+0.11	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M