Breaking News

Genpact Limited (G)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.50 -0.05 -0.12%

18:43:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 799,459
Bid/Ask: 0.00 / 0.00
Day's Range: 41.71 - 42.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genpact Option Chain

Get free option data for G. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genpact options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.59	0%	17.8	21.4	0	22.50	0	0%	0	0.75	0
G Call 22.50 Exp: Aug 15, 2025 Last: 23.59 Chg.: 0% SymbolG\|20250815\|22.50C Delta0.9033 Imp Vol3.8836 Bid17.8 Gamma0.0063 Theoretical21.4 Ask21.4 Theta-0.2323 Intrinsic Value19.86 Volume0 Vega0.0119 Time Value3.73 Open Interest1 Rho0.0042 Delta / Theta-3.8887 G Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolG\|20250815\|22.50P Delta-0.0437 Imp Vol2.5414 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0821 Intrinsic Value-19.86 Volume0 Vega0.0065 Time Value19.86 Open Interest0 Rho-0.0006 Delta / Theta0.5325
21.1	0%	15.3	19	0	25.00	0	0%	0	0.75	0
G Call 25.00 Exp: Aug 15, 2025 Last: 21.1 Chg.: 0% SymbolG\|20250815\|25.00C Delta0.8855 Imp Vol3.4513 Bid15.3 Gamma0.008 Theoretical19 Ask19 Theta-0.2334 Intrinsic Value17.36 Volume0 Vega0.0135 Time Value3.74 Open Interest1 Rho0.0047 Delta / Theta-3.7939 G Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolG\|20250815\|25.00P Delta-0.0509 Imp Vol2.1789 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0795 Intrinsic Value-17.36 Volume0 Vega0.0073 Time Value17.36 Open Interest0 Rho-0.0006 Delta / Theta0.6403
0	0%	10.9	13.6	0	30.00	0.37	0%	0	0.75	0
G Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolG\|20250815\|30.00C Delta0.8618 Imp Vol2.3027 Bid10.9 Gamma0.0137 Theoretical13.6 Ask13.6 Theta-0.1783 Intrinsic Value12.36 Volume0 Vega0.0154 Time Value-12.36 Open Interest0 Rho0.0062 Delta / Theta-4.8331 G Put 30.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolG\|20250815\|30.00P Delta-0.0707 Imp Vol1.542 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0727 Intrinsic Value-12.36 Volume0 Vega0.0095 Time Value12.73 Open Interest1 Rho-0.0009 Delta / Theta0.9727
					42.36	Price @ Aug 05, 2025 17:17 GMT
0.8	-5.88%	0.7	0.95	1	45.00	3.9	0%	3.3	3.8	300
G Call 45.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -5.88% SymbolG\|20250815\|45.00C Delta0.2966 Imp Vol0.6448 Bid0.7 Gamma0.0767 Theoretical0.8 Ask0.95 Theta-0.0788 Intrinsic Value-2.64 Volume1 Vega0.0242 Time Value3.44 Open Interest35 Rho0.0032 Delta / Theta-3.7649 G Put 45.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolG\|20250815\|45.00P Delta-0.7019 Imp Vol0.6511 Bid3.3 Gamma0.0764 Theoretical3.55 Ask3.8 Theta-0.0767 Intrinsic Value2.64 Volume300 Vega0.0242 Time Value1.26 Open Interest103 Rho-0.0074 Delta / Theta9.1537
0.2	100%	0	0.25	3	50.00	5.2	0%	6.8	9.6	0
G Call 50.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 100% SymbolG\|20250815\|50.00C Delta0.0895 Imp Vol0.7234 Bid0 Gamma0.032 Theoretical0.2 Ask0.25 Theta-0.0412 Intrinsic Value-7.64 Volume3 Vega0.0113 Time Value7.84 Open Interest77 Rho0.001 Delta / Theta-2.1751 G Put 50.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolG\|20250815\|50.00P Delta-0.8506 Imp Vol0.9145 Bid6.8 Gamma0.0365 Theoretical8.2 Ask9.6 Theta-0.0715 Intrinsic Value7.64 Volume0 Vega0.0162 Time Value-2.44 Open Interest1 Rho-0.0087 Delta / Theta11.8899
0	0%	0	0.75	0	55.00	0	0%	11.7	14.2	0
G Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolG\|20250815\|55.00C Delta0.1037 Imp Vol1.1722 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.0741 Intrinsic Value-12.64 Volume0 Vega0.0126 Time Value12.64 Open Interest0 Rho0.0011 Delta / Theta-1.3994 G Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolG\|20250815\|55.00P Delta-0.9293 Imp Vol1.0297 Bid11.7 Gamma0.019 Theoretical12.95 Ask14.2 Theta-0.0457 Intrinsic Value12.64 Volume0 Vega0.0094 Time Value-12.64 Open Interest0 Rho-0.0088 Delta / Theta20.3225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

G Comments

Write your thoughts about Genpact Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,233.1	+59.5	+0.13%
US 500	6,319.0	-10.9	-0.17%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.83	-0.93	-1.35%
Crude Oil WTI	65.40	-0.89	-1.34%
Gold	3,437.00	+10.60	+0.31%
Silver	37.888	+0.559	+1.50%
Copper	4.3913	-0.0462	-1.04%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6180	-0.0040	-0.15%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
G	42.50	-0.05	-0.12%
UWGN	37.08	+0.20	+0.54%
LTCH	0.16	+0.04	+33.33%
B1IL34	25.48	+0.80	+3.24%
OIND	553.35	-11.25	-1.99%
DFIR	3.490	+0.050	+1.45%
AZ Orizzonte Bila.	17.341	+0.749	+4.51%
FBU	2.670	+0.010	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M