Breaking News

Genpact Limited (G)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.21 -0.24 -0.53%

18:12:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 429,100
Bid/Ask: 0.00 / 0.00
Day's Range: 45.02 - 45.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genpact Option Chain

Get free option data for G. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genpact options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.7	0	22.50	0	0%	0	1.35	0
G Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|22.50C Delta0.9684 Imp Vol1.6439 Bid21.3 Gamma0.0036 Theoretical23 Ask24.7 Theta-0.0282 Intrinsic Value22.73 Volume0 Vega0.008 Time Value-22.73 Open Interest0 Rho0.0129 Delta / Theta-34.2836 G Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|22.50P Delta-0.0545 Imp Vol2.0333 Bid0 Gamma0.0047 Theoretical0.68 Ask1.35 Theta-0.054 Intrinsic Value-22.73 Volume0 Vega0.0128 Time Value22.73 Open Interest0 Rho-0.0019 Delta / Theta1.0094
0	0%	18.3	21.9	0	25.00	0	0%	0	0.75	0
G Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|25.00C Delta0.9009 Imp Vol2.3393 Bid18.3 Gamma0.0064 Theoretical21.9 Ask21.9 Theta-0.0986 Intrinsic Value20.23 Volume0 Vega0.0201 Time Value-20.23 Open Interest0 Rho0.0116 Delta / Theta-9.1407 G Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|25.00P Delta-0.044 Imp Vol1.5364 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-20.23 Volume0 Vega0.0108 Time Value20.23 Open Interest0 Rho-0.0014 Delta / Theta1.2807
0	0%	13.3	17.2	0	30.00	0.05	0%	0	0.75	0
G Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|30.00C Delta0.8613 Imp Vol1.8983 Bid13.3 Gamma0.01 Theoretical17.2 Ask17.2 Theta-0.1019 Intrinsic Value15.23 Volume0 Vega0.0255 Time Value-15.23 Open Interest0 Rho0.014 Delta / Theta-8.4522 G Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolG\|20250919\|30.00P Delta-0.0591 Imp Vol1.1339 Bid0 Gamma0.009 Theoretical0.37 Ask0.75 Theta-0.032 Intrinsic Value-15.23 Volume0 Vega0.0136 Time Value15.28 Open Interest3 Rho-0.0019 Delta / Theta1.8464
					45.23	Price @ Aug 26, 2025 16:47 GMT
0.08	0%	0	0.65	0	50.00	6.95	0%	4.5	5.2	0
G Call 50.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolG\|20250919\|50.00C Delta0.1545 Imp Vol0.3623 Bid0 Gamma0.0566 Theoretical0.33 Ask0.65 Theta-0.0213 Intrinsic Value-4.77 Volume0 Vega0.0276 Time Value4.85 Open Interest66 Rho0.0044 Delta / Theta-7.252 G Put 50.00 Exp: Sep 19, 2025 Last: 6.95 Chg.: 0% SymbolG\|20250919\|50.00P Delta-0.9259 Imp Vol0.275 Bid4.5 Gamma0.0458 Theoretical4.85 Ask5.2 Theta-0.0073 Intrinsic Value4.77 Volume0 Vega0.0159 Time Value2.18 Open Interest0 Rho-0.0142 Delta / Theta126.2422
0.15	0%	0	0.6	0	55.00	0	0%	9	10.4	0
G Call 55.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolG\|20250919\|55.00C Delta0.1022 Imp Vol0.5644 Bid0 Gamma0.0272 Theoretical0.3 Ask0.6 Theta-0.0246 Intrinsic Value-9.77 Volume0 Vega0.0207 Time Value9.92 Open Interest1,149 Rho0.0028 Delta / Theta-4.1498 G Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|55.00P Delta-0.8331 Imp Vol0.7223 Bid9 Gamma0.0301 Theoretical10.4 Ask10.4 Theta-0.0406 Intrinsic Value9.77 Volume0 Vega0.0288 Time Value-9.77 Open Interest0 Rho-0.0215 Delta / Theta20.5222
0.39	0%	0	0.6	0	60.00	0	0%	13.5	15.5	0
G Call 60.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: 0% SymbolG\|20250919\|60.00C Delta0.0826 Imp Vol0.7396 Bid0 Gamma0.0177 Theoretical0.3 Ask0.6 Theta-0.0274 Intrinsic Value-14.77 Volume0 Vega0.0176 Time Value15.16 Open Interest7 Rho0.0023 Delta / Theta-3.0084 G Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolG\|20250919\|60.00P Delta-0.848 Imp Vol0.9611 Bid13.5 Gamma0.0213 Theoretical15.5 Ask15.5 Theta-0.0511 Intrinsic Value14.77 Volume0 Vega0.0271 Time Value-14.77 Open Interest0 Rho-0.0235 Delta / Theta16.5796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

G Comments

Write your thoughts about Genpact Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,287.7	+5.2	+0.01%
US 500	6,445.0	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.78	-1.44	-2.11%
Crude Oil WTI	63.36	-1.44	-2.22%
Gold	3,432.40	+14.90	+0.44%
Silver	38.610	-0.093	-0.24%
Copper	4.5325	-0.0160	-0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7174	-0.0046	-0.17%
U.S. 10Y	4.257	-0.018	-0.42%
U.S. 5Y	3.743	-0.044	-1.16%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
G	45.21	-0.24	-0.53%
CLVT	4.50	-0.01	-0.11%
TUPA	86.43	+0.43	+0.50%
First State Regio.	13.607	-0.228	-1.65%
ALEX	10.90	+0.20	+1.87%
TMUS	250.24	-1.50	-0.60%
WisdomTree Europe.	21.52	-0.01	-0.05%
1780	1,393.0	-4.0	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M