Breaking News

Genpact Limited (G)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.59 +2.41 +7.49%

19:20:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,566,727
Bid/Ask: 0.00 / 0.00
Day's Range: 32.85 - 34.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genpact Option Chain

Get free option data for G. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genpact options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	19.3	0	17.50	0	0%	0	0.75	0
G Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|17.50C Delta0.9811 Imp Vol1.3936 Bid15.2 Gamma0.0036 Theoretical17.25 Ask19.3 Theta-0.0113 Intrinsic Value17.08 Volume0 Vega0.0039 Time Value-17.08 Open Interest2 Rho0.0076 Delta / Theta-86.4504 G Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|17.50P Delta-0.046 Imp Vol1.8423 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-17.08 Volume0 Vega0.0086 Time Value17.08 Open Interest0 Rho-0.0012 Delta / Theta1.4017
0	0%	12.7	16.8	0	20.00	0	0%	0	0.75	0
G Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|20.00C Delta0.9778 Imp Vol1.1417 Bid12.7 Gamma0.005 Theoretical14.75 Ask16.8 Theta-0.0108 Intrinsic Value14.58 Volume0 Vega0.0045 Time Value-14.58 Open Interest12 Rho0.0094 Delta / Theta-90.3648 G Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|20.00P Delta-0.0552 Imp Vol1.5351 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-14.58 Volume0 Vega0.0099 Time Value14.58 Open Interest0 Rho-0.0014 Delta / Theta1.7467
0	0%	10.2	14.4	0	22.50	0	0%	0	0.75	0
G Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|22.50C Delta0.9642 Imp Vol1.0008 Bid10.2 Gamma0.0086 Theoretical12.3 Ask14.4 Theta-0.0144 Intrinsic Value12.08 Volume0 Vega0.0068 Time Value-12.08 Open Interest1 Rho0.0118 Delta / Theta-66.8698 G Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|22.50P Delta-0.0667 Imp Vol1.2617 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-12.08 Volume0 Vega0.0115 Time Value12.08 Open Interest0 Rho-0.0016 Delta / Theta2.2165
					34.58	Price @ Jul 28, 2026 18:17 GMT
2.07	195.71%	1.45	2.1	4	35.00	0	0%	1.8	2.5	0
G Call 35.00 Exp: Aug 21, 2026 Last: 2.07 Chg.: 195.71% SymbolG\|20260821\|35.00C Delta0.5017 Imp Vol0.5414 Bid1.45 Gamma0.0828 Theoretical1.77 Ask2.1 Theta-0.0405 Intrinsic Value-0.42 Volume4 Vega0.0354 Time Value2.49 Open Interest109 Rho0.0103 Delta / Theta-12.3989 G Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|35.00P Delta-0.4958 Imp Vol0.5602 Bid1.8 Gamma0.0802 Theoretical2.15 Ask2.5 Theta-0.0405 Intrinsic Value0.42 Volume0 Vega0.0354 Time Value-0.42 Open Interest0 Rho-0.011 Delta / Theta12.228
0.4	700%	0.25	0.55	20	40.00	0	0%	4.8	7.7	0
G Call 40.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 700% SymbolG\|20260821\|40.00C Delta0.1673 Imp Vol0.5373 Bid0.25 Gamma0.0524 Theoretical0.4 Ask0.55 Theta-0.0251 Intrinsic Value-5.42 Volume20 Vega0.0222 Time Value5.82 Open Interest1 Rho0.0035 Delta / Theta-6.6639 G Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|40.00P Delta-0.7409 Imp Vol0.7489 Bid4.8 Gamma0.0487 Theoretical6.25 Ask7.7 Theta-0.0435 Intrinsic Value5.42 Volume0 Vega0.0287 Time Value-5.42 Open Interest0 Rho-0.0165 Delta / Theta17.0386
0	0%	0	0.8	0	45.00	0	0%	9.4	12.3	0
G Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|45.00C Delta0.1232 Imp Vol0.8041 Bid0 Gamma0.0285 Theoretical0.4 Ask0.8 Theta-0.0305 Intrinsic Value-10.42 Volume0 Vega0.0181 Time Value10.42 Open Interest0 Rho0.0025 Delta / Theta-4.0442 G Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolG\|20260821\|45.00P Delta-0.8506 Imp Vol0.8829 Bid9.4 Gamma0.0297 Theoretical10.85 Ask12.3 Theta-0.0362 Intrinsic Value10.42 Volume0 Vega0.0206 Time Value-10.42 Open Interest0 Rho-0.0187 Delta / Theta23.4684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

G Comments

Write your thoughts about Genpact Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,767.7	+558.0	+1.07%
US 500	7,430.8	+17.6	+0.24%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.94	-3.93	-4.58%
Crude Oil WTI	79.07	-3.54	-4.29%
Gold	4,028.65	-48.35	-1.19%
Silver	57.398	-1.315	-2.24%
Copper	6.3332	-0.0458	-0.72%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1130	+0.0044	+0.14%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.361	-0.040	-0.91%
U.S. 2Y	4.275	-0.048	-1.11%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
G	34.59	+2.41	+7.49%
CITI	53.94	-0.49	-0.90%
002308	0.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M