Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.61 +0.86 +2.99%

23/04 - Closed. Currency in USD

After Hours

29.14

-0.47

-1.59%

0:24:49 - Real-time Data

Type: Equity

Market: United States

Volume: 559,501
Bid/Ask: 0.00 / 0.00
Day's Range: 29.57 - 32.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gentherm Option Chain

Get free option data for THRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gentherm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.5	0	15.00	0	0%	0	4.8	0
THRM Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|15.00C Delta0.947 Imp Vol2.08 Bid13.4 Gamma0.007 Theoretical15.45 Ask17.5 Theta-0.0389 Intrinsic Value14.61 Volume0 Vega0.008 Time Value-14.61 Open Interest0 Rho0.0078 Delta / Theta-24.356 THRM Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|15.00P Delta-0.1123 Imp Vol3.759 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.1195 Intrinsic Value-14.61 Volume0 Vega0.0141 Time Value14.61 Open Interest0 Rho-0.0031 Delta / Theta0.9393
0	0%	11	15	0	17.50	0	0%	0	4.8	0
THRM Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|17.50C Delta0.9309 Imp Vol1.7361 Bid11 Gamma0.0104 Theoretical13 Ask15 Theta-0.0401 Intrinsic Value12.11 Volume0 Vega0.0098 Time Value-12.11 Open Interest0 Rho0.009 Delta / Theta-23.2041 THRM Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|17.50P Delta-0.1384 Imp Vol3.133 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-0.1152 Intrinsic Value-12.11 Volume0 Vega0.0163 Time Value12.11 Open Interest0 Rho-0.0035 Delta / Theta1.2012
0	0%	8.5	12.5	0	20.00	0	0%	0	4.8	0
THRM Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|20.00C Delta0.9147 Imp Vol1.3827 Bid8.5 Gamma0.0153 Theoretical10.5 Ask12.5 Theta-0.0378 Intrinsic Value9.61 Volume0 Vega0.0115 Time Value-9.61 Open Interest0 Rho0.0102 Delta / Theta-24.1982 THRM Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|20.00P Delta-0.1691 Imp Vol2.5962 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.1089 Intrinsic Value-9.61 Volume0 Vega0.0186 Time Value9.61 Open Interest0 Rho-0.004 Delta / Theta1.5527
					29.61	Price @ Apr 23, 2026 20:21 GMT
0	0%	0.05	5	0	30.00	1.8	0%	0.05	1.55	0
THRM Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|30.00C Delta0.5455 Imp Vol0.8516 Bid0.05 Gamma0.0632 Theoretical2.53 Ask5 Theta-0.0579 Intrinsic Value-0.39 Volume0 Vega0.0292 Time Value0.39 Open Interest1 Rho0.0083 Delta / Theta-9.4268 THRM Put 30.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolTHRM\|20260515\|30.00P Delta-0.4776 Imp Vol0.2813 Bid0.05 Gamma0.1935 Theoretical0.8 Ask1.55 Theta-0.0175 Intrinsic Value0.39 Volume0 Vega0.0293 Time Value1.41 Open Interest10 Rho-0.0077 Delta / Theta27.3448
0	0%	0	4.8	0	35.00	0	0%	2.5	6	0
THRM Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|35.00C Delta0.3941 Imp Vol1.4048 Bid0 Gamma0.0372 Theoretical2.4 Ask4.8 Theta-0.0914 Intrinsic Value-5.39 Volume0 Vega0.0283 Time Value5.39 Open Interest0 Rho0.0057 Delta / Theta-4.3112 THRM Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|35.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.39 Volume0 Vega0 Time Value-5.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	40.00	8.9	-20.89%	7.5	11.4	2
THRM Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260515\|40.00C Delta0.338 Imp Vol1.8157 Bid0 Gamma0.0273 Theoretical2.4 Ask4.8 Theta-0.1119 Intrinsic Value-10.39 Volume0 Vega0.0269 Time Value10.39 Open Interest0 Rho0.0047 Delta / Theta-3.0214 THRM Put 40.00 Exp: May 15, 2026 Last: 8.9 Chg.: -20.89% SymbolTHRM\|20260515\|40.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.39 Volume2 Vega0 Time Value-1.49 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,213.34	+100.29	+1.24%
NSE All Share	225,444.36	+2606.68	+1.17%
US 30	49,248.0	-61.3	-0.12%
US 500	7,133.5	+25.2	+0.35%
FTSE 100	10,404.63	-52.38	-0.50%
DAX	24,136.78	-43.90	-0.18%
South Africa Top 40	108,917.18	+337.92	+0.31%

Brent Oil	105.55	+0.48	+0.46%
Crude Oil WTI	95.80	-0.05	-0.05%
Gold	4,711.79	-12.21	-0.26%
Silver	75.610	+0.106	+0.14%
Copper	6.0078	-0.0737	-1.21%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.00	0.00%
Nigeria 2Y	16.711	+0.000	+0.00%
U.K. 10Y	4.9640	+0.0190	+0.38%
Germany 10Y	3.0158	+0.0118	+0.39%
U.S. 10Y	4.318	-0.007	-0.16%
U.S. 5Y	3.947	-0.005	-0.13%
U.S. 2Y	3.823	-0.002	-0.05%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	136.05	+2.05	+1.53%
UBA	53.50	0.00	0.00%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.30	+0.30	+0.23%
Sterling Bank	7.900	-0.150	-1.86%
Dangote Cement	900.00	+30.00	+3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
THRM	29.61	+0.86	+2.99%
9560	791.00	-23.00	-2.83%
Pacer BlueStar En.	30.35	-0.54	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.10	-2.81%	60.16M
Zenith Bank	136.00	+1.49%	28.55M
Lafarge Africa	292.00	+6.18%	8.94M
Dangote Cement	901.00	+3.56%	3.71M
MTN Nigeria	816.50	-0.35%	2.92M
Aradel Holdings	1,648.00	-1.90%	978.69K
Nestle Nigeria	3,080.00	-5.23%	382.13K

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	355.03K
Airtel Africa	3,021.30	+10.00%	61.00
Unilever Nigeria	133.10	+10.00%	444.62K
Haldane McCall	3.96	+9.70%	247.54K
Infinity Trust Mortgage Bank	10.25	+9.63%	26.35K
STANBIC IBTC Bank	166.95	+9.48%	804.53K
Abbey Mortgage Bank	5.90	+9.26%	1.03M

Name	Last	Chg. %	Vol.
Mecure Industries	53.70	-10.43%	415.23K
Premier Paints	33.75	-10.00%	10.44K
Geregu Power	1,019.30	-10.00%	29.87K
Total Nig	576.00	-10.00%	5.07K
Guinness Nigeria	447.30	-10.00%	67.92K
Okomu Oil Palm	1,588.50	-10.00%	218.21K
Ncr Nigeria	179.10	-10.00%	4.22K