Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.82 +3.23 +11.30%

27/10 - Closed. Currency in USD

Pre Market

31.39

-0.43

-1.35%

9:37:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,394,213
Bid/Ask: 0.00 / 0.00
Day's Range: 29.80 - 31.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gentherm Option Chain

Get free option data for THRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gentherm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	17.93	0.1	0%	0	1.75	0
THRM Call 17.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|17.93C Delta0.9834 Imp Vol1.1152 Bid11.5 Gamma0.0046 Theoretical13.75 Ask16 Theta-0.0096 Intrinsic Value13.89 Volume0 Vega0.0033 Time Value-13.89 Open Interest0 Rho0.0114 Delta / Theta-102.4528 THRM Put 17.93 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolTHRM\|20261120\|17.93P Delta-0.0897 Imp Vol2.0536 Bid0 Gamma0.0097 Theoretical0.88 Ask1.75 Theta-0.0558 Intrinsic Value-13.89 Volume0 Vega0.0131 Time Value13.99 Open Interest122 Rho-0.0022 Delta / Theta1.609
0	0%	9	13.5	0	20.43	0	0%	0	2.3	0
THRM Call 20.43 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|20.43C Delta0.981 Imp Vol0.8699 Bid9 Gamma0.0066 Theoretical11.25 Ask13.5 Theta-0.0089 Intrinsic Value11.39 Volume0 Vega0.0038 Time Value-11.39 Open Interest0 Rho0.013 Delta / Theta-110.0994 THRM Put 20.43 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|20.43P Delta-0.1235 Imp Vol1.8565 Bid0 Gamma0.0136 Theoretical1.15 Ask2.3 Theta-0.0634 Intrinsic Value-11.39 Volume0 Vega0.0165 Time Value11.39 Open Interest0 Rho-0.003 Delta / Theta1.9472
0	0%	6.5	10.2	0	22.93	0	0%	0	4.9	0
THRM Call 22.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|22.93C Delta0.9951 Imp Vol0.4985 Bid6.5 Gamma0.0035 Theoretical8.71 Ask10.2 Theta-0.0036 Intrinsic Value8.89 Volume0 Vega0.0011 Time Value-8.89 Open Interest0 Rho0.0149 Delta / Theta-276.046 THRM Put 22.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|22.93P Delta-0.1938 Imp Vol2.1224 Bid0 Gamma0.016 Theoretical2.45 Ask4.9 Theta-0.0975 Intrinsic Value-8.89 Volume0 Vega0.0222 Time Value8.89 Open Interest31 Rho-0.0051 Delta / Theta1.9873
					31.82	Price @ Oct 27, 2026 20:20 GMT
1.27	0%	1.15	1.45	201	32.93	0	0%	1.15	4.9	0
THRM Call 32.93 Exp: Nov 20, 2026 Last: 1.27 Chg.: 0% SymbolTHRM\|20261120\|32.93C Delta0.4213 Imp Vol0.5672 Bid1.15 Gamma0.0852 Theoretical1.3 Ask1.45 Theta-0.0387 Intrinsic Value-1.11 Volume201 Vega0.0317 Time Value2.38 Open Interest262 Rho0.0079 Delta / Theta-10.8854 THRM Put 32.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|32.93P Delta-0.5522 Imp Vol0.7072 Bid1.15 Gamma0.0693 Theoretical3.03 Ask4.9 Theta-0.0453 Intrinsic Value1.11 Volume0 Vega0.032 Time Value-1.11 Open Interest71 Rho-0.0112 Delta / Theta12.1784
0	0%	0	1.9	0	35.00	0	0%	2.5	6.5	0
THRM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|35.00C Delta0.3046 Imp Vol0.6578 Bid0 Gamma0.0657 Theoretical0.95 Ask1.9 Theta-0.0398 Intrinsic Value-3.18 Volume0 Vega0.0283 Time Value3.18 Open Interest10 Rho0.0057 Delta / Theta-7.6599 THRM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|35.00P Delta-0.6741 Imp Vol0.728 Bid2.5 Gamma0.0615 Theoretical4.5 Ask6.5 Theta-0.042 Intrinsic Value3.18 Volume0 Vega0.0292 Time Value-3.18 Open Interest0 Rho-0.0134 Delta / Theta16.0325
0	0%	0	0.65	0	37.93	0	0%	5.6	9	0
THRM Call 37.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|37.93C Delta0.139 Imp Vol0.6066 Bid0 Gamma0.0451 Theoretical0.33 Ask0.65 Theta-0.0231 Intrinsic Value-6.11 Volume0 Vega0.0179 Time Value6.11 Open Interest1 Rho0.0027 Delta / Theta-6.018 THRM Put 37.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|37.93P Delta-0.7454 Imp Vol0.9161 Bid5.6 Gamma0.0436 Theoretical7.3 Ask9 Theta-0.0471 Intrinsic Value6.11 Volume0 Vega0.0259 Time Value-6.11 Open Interest0 Rho-0.0152 Delta / Theta15.8401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,316.43	-50.64	-0.54%
NSE All Share	252,723.70	-1266.36	-0.50%
US 30	52,254.0	-124.4	-0.24%
US 500	7,730.0	+7.3	+0.09%
FTSE 100	10,651.10	-35.44	-0.33%
DAX	25,568.23	-22.54	-0.09%
South Africa Top 40	101,688.64	+79.62	+0.08%

Brent Oil	111.17	+1.76	+1.61%
Crude Oil WTI	101.64	+1.74	+1.74%
Gold	4,062.67	-11.93	-0.29%
Silver	53.740	-0.773	-1.42%
Copper	6.6303	-0.0222	-0.33%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3632	+0.0206	+0.39%
Germany 10Y	3.3723	+0.0169	+0.50%
U.S. 10Y	5.009	+0.023	+0.46%
U.S. 5Y	4.855	+0.013	+0.27%
U.S. 2Y	4.743	+0.006	+0.13%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	119.60	-0.90	-0.75%
UBA	40.80	+0.55	+1.37%
First HoldCo	139.60	-15.40	-9.94%
Guaranty Trust Holding	122.50	-0.70	-0.57%
Sterling Financial Holdings	70.800	-5.200	-6.84%
Dangote Cement	1,399.80	+57.90	+4.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	31.82	+3.23	+11.30%
	QUAA	405.95	-3.05	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.80	+1.37%	22.26M
Zenith Bank	119.60	-0.75%	3.83M
Guaranty Trust Holding	122.50	-0.57%	2.09M
First HoldCo	139.60	-9.94%	1.41M
Dangote Cement	1,399.80	+4.31%	1.39M
MTN Nigeria	824.00	-0.12%	307.12K
Aradel Holdings	1,412.20	-1.92%	118.45K

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	+9.87%	1.13M
Critical	3.44	+9.21%	1.44M
University Press	4.750	+9.20%	4.92K
Infinity Trust Mortgage Bank	12.15	+8.00%	8.00K
Lasaco Assurance PLC	1.85	+7.56%	1.02M
Caverton Offshore Support	4.350	+7.41%	61.47K
Fidson	89.000	+6.59%	181.72K

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	32.61K
Conoil	189.00	-10.00%	908.00
Transcorp Power	160.20	-10.00%	1.48K
Airtel Africa	5,670.00	-10.00%	447.00
Okomu Oil Palm	1,148.60	-10.00%	4.71K
Eunisell Interlinked	170.100	-10.00%	2.00K
TotalEnergies Marketing Nigeria	466.60	-9.99%	665.00