Breaking News

Genuine Parts Co (GPC)

Symbol	Exchange	Currency
GPC	NYSE	USD	Real-time
1GPC	Milan	EUR	Real-time
GPC	Frankfurt	EUR	Delayed
GPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.40 +0.31 +0.23%

- Closed. Currency in USD

After Hours

133.40

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 777,603
Bid/Ask: 0.00 / 0.00
Day's Range: 131.87 - 134.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genuine Parts Option Chain

Get free option data for GPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genuine Parts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.7	0%	66.4	70.5	0	65.00	0	0%	0	0.65	0
GPC Call 65.00 Exp: Aug 15, 2025 Last: 60.7 Chg.: 0% SymbolGPC\|20250815\|65.00C Delta0.9957 Imp Vol2.7634 Bid66.4 Gamma0.0003 Theoretical68.45 Ask70.5 Theta-0.0581 Intrinsic Value68.4 Volume0 Vega0.0017 Time Value-7.7 Open Interest1 Rho0.0036 Delta / Theta-17.1507 GPC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|65.00P Delta-0.0163 Imp Vol3.5158 Bid0 Gamma0.0008 Theoretical0.33 Ask0.65 Theta-0.2491 Intrinsic Value-68.4 Volume0 Vega0.0057 Time Value68.4 Open Interest2 Rho-0.0003 Delta / Theta0.0653
0	0%	61.6	65.4	0	70.00	0	0%	0	1.45	0
GPC Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|70.00C Delta0.9922 Imp Vol2.7024 Bid61.6 Gamma0.0006 Theoretical63.5 Ask65.4 Theta-0.0984 Intrinsic Value63.4 Volume0 Vega0.003 Time Value-63.4 Open Interest0 Rho0.0046 Delta / Theta-10.0781 GPC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|70.00P Delta-0.0312 Imp Vol3.6903 Bid0 Gamma0.0014 Theoretical0.73 Ask1.45 Theta-0.4531 Intrinsic Value-63.4 Volume0 Vega0.0098 Time Value63.4 Open Interest0 Rho-0.0005 Delta / Theta0.0689
0	0%	56.4	60.4	0	75.00	0	0%	0	1.35	0
GPC Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|75.00C Delta0.9353 Imp Vol4.2449 Bid56.4 Gamma0.0021 Theoretical60.4 Ask60.4 Theta-0.9313 Intrinsic Value58.4 Volume0 Vega0.0176 Time Value-58.4 Open Interest0 Rho0.0058 Delta / Theta-1.0044 GPC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|75.00P Delta-0.0328 Imp Vol3.2984 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.4218 Intrinsic Value-58.4 Volume0 Vega0.0102 Time Value58.4 Open Interest10 Rho-0.0005 Delta / Theta0.0778
					133.4	Price @ Aug 11, 2025 20:55 GMT
0.79	-12.22%	0.7	1.4	87	135.00	3.2	0%	1.05	2.9	0
GPC Call 135.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: -12.22% SymbolGPC\|20250815\|135.00C Delta0.3361 Imp Vol0.2579 Bid0.7 Gamma0.1013 Theoretical0.79 Ask1.4 Theta-0.1657 Intrinsic Value-1.6 Volume87 Vega0.0509 Time Value2.39 Open Interest2,425 Rho0.0048 Delta / Theta-2.0285 GPC Put 135.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolGPC\|20250815\|135.00P Delta-0.7364 Imp Vol0.1763 Bid1.05 Gamma0.1331 Theoretical1.97 Ask2.9 Theta-0.0974 Intrinsic Value1.6 Volume0 Vega0.0456 Time Value1.6 Open Interest6 Rho-0.0089 Delta / Theta7.557
0.2	100%	0	0.2	2	140.00	0	0%	5.7	8.1	0
GPC Call 140.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 100% SymbolGPC\|20250815\|140.00C Delta0.0916 Imp Vol0.341 Bid0 Gamma0.0345 Theoretical0.2 Ask0.2 Theta-0.0983 Intrinsic Value-6.6 Volume2 Vega0.023 Time Value6.8 Open Interest875 Rho0.0013 Delta / Theta-0.9313 GPC Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|140.00P Delta-0.8794 Imp Vol0.3867 Bid5.7 Gamma0.0373 Theoretical6.9 Ask8.1 Theta-0.1316 Intrinsic Value6.6 Volume0 Vega0.028 Time Value-6.6 Open Interest0 Rho-0.01 Delta / Theta6.6805
0.15	0%	0	0.95	0	145.00	19.32	0%	10.7	13.6	0
GPC Call 145.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGPC\|20250815\|145.00C Delta0.1128 Imp Vol0.6387 Bid0 Gamma0.0215 Theoretical0.48 Ask0.95 Theta-0.2139 Intrinsic Value-11.6 Volume0 Vega0.0267 Time Value11.75 Open Interest186 Rho0.0016 Delta / Theta-0.5273 GPC Put 145.00 Exp: Aug 15, 2025 Last: 19.32 Chg.: 0% SymbolGPC\|20250815\|145.00P Delta-0.8746 Imp Vol0.6725 Bid10.7 Gamma0.0223 Theoretical12.15 Ask13.6 Theta-0.2377 Intrinsic Value11.6 Volume0 Vega0.0288 Time Value7.72 Open Interest0 Rho-0.0106 Delta / Theta3.68

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPC Comments

Write your thoughts about Genuine Parts Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,972.8	-203.3	-0.46%
US 500	6,373.0	-16.5	-0.26%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,081.34	-81.52	-0.34%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.71	+0.12	+0.18%
Crude Oil WTI	63.96	-0.05	-0.08%
Gold	3,393.70	0.00	0.00%
Silver	37.645	0.000	0.00%
Copper	4.4470	+0.0025	+0.06%
London Cocoa	5,782.00	+0.00	+0.00%
London Wheat	171.45	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6966	+0.0092	+0.34%
U.S. 10Y	4.285	+0.014	+0.33%
U.S. 5Y	3.833	+0.005	+0.13%
U.S. 2Y	3.766	+0.008	+0.21%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPC	133.40	+0.31	+0.23%
Pictet-Nutrition .	196.690	+0.450	+0.23%
VA CollegeAmerica.	37.090	+0.120	+0.32%
Edmond de Rothsch.	104.270	+0.030	+0.03%
Corporate Gov Tra.	6,086.51	-13.59	-0.22%
Handelsbanken Sve.	79.310	-0.260	-0.33%
BRADESCO FUNDO DE.	8.927	+0.075	+0.85%
TISI	16.600	-0.180	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K