Breaking News

Genuine Parts Co (GPC)

Symbol	Exchange	Currency
GPC	NYSE	USD	Real-time
1GPC	Milan	EUR	Real-time
GPC	Frankfurt	EUR	Delayed
GPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.96 +9.07 +7.32%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,436,872
Bid/Ask: 0.00 / 0.00
Day's Range: 122.35 - 133.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genuine Parts Option Chain

Get free option data for GPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genuine Parts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.7	0%	65.2	69.3	0	65.00	0	0%	0	0.65	0
GPC Call 65.00 Exp: Aug 15, 2025 Last: 60.7 Chg.: 0% SymbolGPC\|20250815\|65.00C Delta0.9444 Imp Vol2.0772 Bid65.2 Gamma0.0016 Theoretical69.3 Ask69.3 Theta-0.1594 Intrinsic Value67.9 Volume0 Vega0.0374 Time Value-7.2 Open Interest1 Rho0.0278 Delta / Theta-5.9255 GPC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|65.00P Delta-0.0165 Imp Vol1.4241 Bid0 Gamma0.0008 Theoretical0.33 Ask0.65 Theta-0.0413 Intrinsic Value-67.9 Volume0 Vega0.014 Time Value67.9 Open Interest2 Rho-0.0015 Delta / Theta0.3999
0	0%	60.3	64.4	0	70.00	0	0%	0	0.75	0
GPC Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|70.00C Delta0.9956 Imp Vol0.9984 Bid60.3 Gamma0.0003 Theoretical62.35 Ask64.4 Theta-0.0073 Intrinsic Value62.9 Volume0 Vega0.0038 Time Value-62.9 Open Interest0 Rho0.0157 Delta / Theta-136.0709 GPC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|70.00P Delta-0.0202 Imp Vol1.3222 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0454 Intrinsic Value-62.9 Volume0 Vega0.0165 Time Value62.9 Open Interest0 Rho-0.0019 Delta / Theta0.4438
0	0%	56	58.5	0	75.00	0	0%	0	0.75	0
GPC Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|75.00C Delta0.9505 Imp Vol1.5131 Bid56 Gamma0.002 Theoretical58.5 Ask58.5 Theta-0.1059 Intrinsic Value57.9 Volume0 Vega0.034 Time Value-57.9 Open Interest0 Rho0.0323 Delta / Theta-8.9715 GPC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|75.00P Delta-0.0223 Imp Vol1.1951 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0447 Intrinsic Value-57.9 Volume0 Vega0.018 Time Value57.9 Open Interest10 Rho-0.002 Delta / Theta0.4987
					132.9	Price @ Jul 22, 2025 19:24 GMT
1.75	143.06%	1.5	1.9	105	135.00	5.5	0%	3.8	4.7	1
GPC Call 135.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 143.06% SymbolGPC\|20250815\|135.00C Delta0.3693 Imp Vol0.209 Bid1.5 Gamma0.0532 Theoretical1.75 Ask1.9 Theta-0.0572 Intrinsic Value-2.1 Volume105 Vega0.1278 Time Value3.85 Open Interest2,342 Rho0.031 Delta / Theta-6.461 GPC Put 135.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolGPC\|20250815\|135.00P Delta-0.6357 Imp Vol0.203 Bid3.8 Gamma0.0547 Theoretical4.25 Ask4.7 Theta-0.051 Intrinsic Value2.1 Volume1 Vega0.127 Time Value3.4 Open Interest4 Rho-0.0471 Delta / Theta12.4714
0.4	81.82%	0.15	0.65	13	140.00	0	0%	7.6	9.3	0
GPC Call 140.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 81.82% SymbolGPC\|20250815\|140.00C Delta0.1284 Imp Vol0.1874 Bid0.15 Gamma0.033 Theoretical0.4 Ask0.65 Theta-0.0283 Intrinsic Value-7.1 Volume13 Vega0.0711 Time Value7.5 Open Interest851 Rho0.0109 Delta / Theta-4.5348 GPC Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPC\|20250815\|140.00P Delta-0.8064 Imp Vol0.2443 Bid7.6 Gamma0.0334 Theoretical8.45 Ask9.3 Theta-0.0438 Intrinsic Value7.1 Volume0 Vega0.0925 Time Value-7.1 Open Interest0 Rho-0.0544 Delta / Theta18.4277
0.1	-66.67%	0	0.15	2	145.00	19.32	0%	12.5	14.3	0
GPC Call 145.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -66.67% SymbolGPC\|20250815\|145.00C Delta0.0381 Imp Vol0.1967 Bid0 Gamma0.0124 Theoretical0.1 Ask0.15 Theta-0.0117 Intrinsic Value-12.1 Volume2 Vega0.0281 Time Value12.2 Open Interest185 Rho0.0032 Delta / Theta-3.2627 GPC Put 145.00 Exp: Aug 15, 2025 Last: 19.32 Chg.: 0% SymbolGPC\|20250815\|145.00P Delta-0.8524 Imp Vol0.3276 Bid12.5 Gamma0.0209 Theoretical13.4 Ask14.3 Theta-0.0493 Intrinsic Value12.1 Volume0 Vega0.0776 Time Value7.22 Open Interest0 Rho-0.0565 Delta / Theta17.2926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPC Comments

Write your thoughts about Genuine Parts Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,536.7	+213.6	+0.48%
US 500	6,313.7	+8.1	+0.13%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.86	-0.35	-0.51%
Crude Oil WTI	65.57	-0.38	-0.58%
Gold	3,444.37	+37.97	+1.11%
Silver	39.615	+0.281	+0.71%
Copper	5.7353	+0.0978	+1.73%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5950	+0.0070	+0.27%
U.S. 10Y	4.337	-0.042	-0.96%
U.S. 5Y	3.878	-0.030	-0.77%
U.S. 2Y	3.829	-0.023	-0.60%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPC	132.96	+9.07	+7.32%
JPMorgan Mortgage.	49.94	+0.15	+0.31%
VT De Lisle Ameri.	6.45	-0.01	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M