Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.520 +0.120 +5.00%

27/03 - Closed. Currency in USD

After Hours

2.560

+0.040

+1.587%

7:32:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,922,254
Bid/Ask: 0.000 / 0.000
Day's Range: 2.360 - 2.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gevo Option Chain

Get free option data for GEVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gevo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.87	0%	1.5	2.25	0	0.50	0	0%	0	0.15	0
GEVO Call 0.50 Exp: Apr 17, 2026 Last: 1.87 Chg.: 0% SymbolGEVO\|20260417\|0.50C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 GEVO Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|0.50P Delta-0.0359 Imp Vol7.3158 Bid0 Gamma0.0179 Theoretical0.15 Ask0.15 Theta-0.0083 Intrinsic Value-2.02 Volume0 Vega0.0005 Time Value2.02 Open Interest0 Rho-0.0001 Delta / Theta4.3326
1.5	0%	1.5	1.75	11	1.00	0	0%	0	0.1	0
GEVO Call 1.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolGEVO\|20260417\|1.00C Delta0.9311 Imp Vol3.7212 Bid1.5 Gamma0.059 Theoretical1.63 Ask1.75 Theta-0.0072 Intrinsic Value1.52 Volume11 Vega0.0008 Time Value-0.02 Open Interest84 Rho0.0004 Delta / Theta-129.792 GEVO Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|1.00P Delta-0.0681 Imp Vol3.6841 Bid0 Gamma0.059 Theoretical0.1 Ask0.1 Theta-0.0069 Intrinsic Value-1.52 Volume0 Vega0.0008 Time Value1.52 Open Interest0 Rho-0.0001 Delta / Theta9.8051
1.01	0%	0.9	1.15	0	1.50	0.05	0%	0	0.1	0
GEVO Call 1.50 Exp: Apr 17, 2026 Last: 1.01 Chg.: 0% SymbolGEVO\|20260417\|1.50C Delta0.9911 Imp Vol0.9627 Bid0.9 Gamma0.0412 Theoretical1.02 Ask1.15 Theta-0.0005 Intrinsic Value1.02 Volume0 Vega0.0001 Time Value-0.01 Open Interest65 Rho0.0008 Delta / Theta-2,064.8479 GEVO Put 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVO\|20260417\|1.50P Delta-0.1127 Imp Vol2.3267 Bid0 Gamma0.1361 Theoretical0.1 Ask0.1 Theta-0.0064 Intrinsic Value-1.02 Volume0 Vega0.0012 Time Value1.07 Open Interest55 Rho-0.0002 Delta / Theta17.688
					2.52	Price @ Mar 27, 2026 21:08 GMT
0.1	42.86%	0.05	0.1	13	3.00	0.59	-1.67%	0.3	0.85	1
GEVO Call 3.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 42.86% SymbolGEVO\|20260417\|3.00C Delta0.287 Imp Vol1.0447 Bid0.05 Gamma0.5394 Theoretical0.1 Ask0.1 Theta-0.0052 Intrinsic Value-0.48 Volume13 Vega0.0021 Time Value0.58 Open Interest2,547 Rho0.0004 Delta / Theta-55.3677 GEVO Put 3.00 Exp: Apr 17, 2026 Last: 0.59 Chg.: -1.67% SymbolGEVO\|20260417\|3.00P Delta-0.6958 Imp Vol1.1182 Bid0.3 Gamma0.5198 Theoretical0.59 Ask0.85 Theta-0.0054 Intrinsic Value0.48 Volume1 Vega0.0021 Time Value0.11 Open Interest22 Rho-0.0011 Delta / Theta127.8277
0.04	33.33%	0	0.05	11	4.00	0	0%	1.3	2	0
GEVO Call 4.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 33.33% SymbolGEVO\|20260417\|4.00C Delta0.1123 Imp Vol1.3885 Bid0 Gamma0.2273 Theoretical0.04 Ask0.05 Theta-0.0038 Intrinsic Value-1.48 Volume11 Vega0.0012 Time Value1.52 Open Interest42 Rho0.0001 Delta / Theta-29.2598 GEVO Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|4.00P Delta-0.7265 Imp Vol2.2171 Bid1.3 Gamma0.2492 Theoretical1.65 Ask2 Theta-0.0103 Intrinsic Value1.48 Volume0 Vega0.002 Time Value-1.48 Open Interest0 Rho-0.0015 Delta / Theta70.1959
0.12	0%	0	0.25	2	5.00	0	0%	2.2	3.2	0
GEVO Call 5.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolGEVO\|20260417\|5.00C Delta0.1899 Imp Vol2.4339 Bid0 Gamma0.1844 Theoretical0.12 Ask0.25 Theta-0.0095 Intrinsic Value-2.48 Volume2 Vega0.0016 Time Value2.6 Open Interest1 Rho0.0002 Delta / Theta-19.9094 GEVO Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260417\|5.00P Delta-0.7208 Imp Vol3.0173 Bid2.2 Gamma0.185 Theoretical2.7 Ask3.2 Theta-0.0143 Intrinsic Value2.48 Volume0 Vega0.002 Time Value-2.48 Open Interest0 Rho-0.0019 Delta / Theta50.5539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,257.6	+90.2	+0.20%
US 500	6,387.9	+19.2	+0.30%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	107.95	+2.63	+2.50%
Crude Oil WTI	100.99	+1.35	+1.35%
Gold	4,571.50	+47.20	+1.04%
Silver	70.820	+1.024	+1.47%
Copper	5.5218	+0.0273	+0.50%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0792	-0.0188	-0.61%
U.S. 10Y	4.387	-0.054	-1.22%
U.S. 5Y	4.026	-0.046	-1.13%
U.S. 2Y	3.881	-0.035	-0.89%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	2.520	+0.120	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M