Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.245 +0.105 +4.91%

17:59:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,682,628
Bid/Ask: 0.000 / 0.000
Day's Range: 2.090 - 2.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gevo Option Chain

Get free option data for GEVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gevo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.34	0%	1.3	2	0	0.50	0	0%	0	0.05	0
GEVO Call 0.50 Exp: Mar 20, 2026 Last: 1.34 Chg.: 0% SymbolGEVO\|20260320\|0.50C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.741 Volume0 Vega0 Time Value-0.401 Open Interest0 Rho0 Delta / Theta0 GEVO Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260320\|0.50P Delta-0.0308 Imp Vol6.6364 Bid0 Gamma0.0273 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-1.741 Volume0 Vega0.0003 Time Value1.741 Open Interest0 Rho0 Delta / Theta3.8233
1.18	0%	0.75	1.5	0	1.00	0	0%	0	0.75	0
GEVO Call 1.00 Exp: Mar 20, 2026 Last: 1.18 Chg.: 0% SymbolGEVO\|20260320\|1.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.241 Volume0 Vega0 Time Value-0.061 Open Interest7 Rho0 Delta / Theta0 GEVO Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.241 Volume0 Vega0 Time Value1.241 Open Interest0 Rho0 Delta / Theta0
0.76	16.92%	0.65	0.9	5	1.50	0.06	0%	0	0.1	0
GEVO Call 1.50 Exp: Mar 20, 2026 Last: 0.76 Chg.: 16.92% SymbolGEVO\|20260320\|1.50C Delta0.9001 Imp Vol2.0379 Bid0.65 Gamma0.2239 Theoretical0.76 Ask0.9 Theta-0.0064 Intrinsic Value0.741 Volume5 Vega0.0007 Time Value0.019 Open Interest82 Rho0.0004 Delta / Theta-141.2525 GEVO Put 1.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolGEVO\|20260320\|1.50P Delta-0.1455 Imp Vol2.756 Bid0 Gamma0.2156 Theoretical0.1 Ask0.1 Theta-0.011 Intrinsic Value-0.741 Volume0 Vega0.0009 Time Value0.801 Open Interest123 Rho-0.0001 Delta / Theta13.2669
					2.241	Price @ Mar 09, 2026 16:59 GMT
0.05	0%	0	0.05	122	3.00	0.7	-15.66%	0.65	1	53
GEVO Call 3.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGEVO\|20260320\|3.00C Delta0.1713 Imp Vol1.6005 Bid0 Gamma0.4132 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-0.759 Volume122 Vega0.001 Time Value0.809 Open Interest2,789 Rho0.0001 Delta / Theta-23.9681 GEVO Put 3.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -15.66% SymbolGEVO\|20260320\|3.00P Delta-0.8454 Imp Vol1.5221 Bid0.65 Gamma0.4085 Theoretical0.83 Ask1 Theta-0.0061 Intrinsic Value0.759 Volume53 Vega0.0009 Time Value-0.059 Open Interest4 Rho-0.0006 Delta / Theta137.8904
0.03	0%	0	0.05	0	4.00	0	0%	1.5	2.25	0
GEVO Call 4.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolGEVO\|20260320\|4.00C Delta0.1251 Imp Vol2.4885 Bid0 Gamma0.2153 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-1.759 Volume0 Vega0.0008 Time Value1.789 Open Interest162 Rho0.0001 Delta / Theta-13.9294 GEVO Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260320\|4.00P Delta-0.8142 Imp Vol2.9613 Bid1.5 Gamma0.2358 Theoretical1.88 Ask2.25 Theta-0.0136 Intrinsic Value1.759 Volume0 Vega0.001 Time Value-1.759 Open Interest0 Rho-0.0008 Delta / Theta59.94
0.02	0%	0	0.05	0	5.00	2.6	0%	2.4	3.4	1
GEVO Call 5.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolGEVO\|20260320\|5.00C Delta0.1073 Imp Vol3.1018 Bid0 Gamma0.1549 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-2.759 Volume0 Vega0.0007 Time Value2.779 Open Interest12 Rho0.0001 Delta / Theta-10.6964 GEVO Put 5.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolGEVO\|20260320\|5.00P Delta-0.8088 Imp Vol3.879 Bid2.4 Gamma0.1832 Theoretical2.9 Ask3.4 Theta-0.0181 Intrinsic Value2.759 Volume1 Vega0.001 Time Value-0.159 Open Interest0 Rho-0.001 Delta / Theta44.6109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,203.9	-297.7	-0.63%
US 500	6,723.2	-16.8	-0.25%
FTSE 100	10,257.09	-27.66	-0.27%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.41	+6.72	+7.25%
Crude Oil WTI	94.50	+3.60	+3.96%
Gold	5,112.29	-46.41	-0.90%
Silver	84.955	+0.644	+0.76%
Copper	5.8513	+0.0443	+0.76%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6550	+0.0170	+0.37%
Germany 10Y	2.8631	+0.0001	+0.00%
U.S. 10Y	4.127	-0.006	-0.15%
U.S. 5Y	3.724	+0.007	+0.19%
U.S. 2Y	3.577	+0.021	+0.59%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	2.245	+0.105	+4.91%
	OUTJ	6,813	-50	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M