Breaking News

GH Research PLC (GHRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.90 +2.56 +13.96%

17:45:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 936,010
Bid/Ask: 0.00 / 0.00
Day's Range: 20.76 - 24.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GH Research Option Chain

Get free option data for GHRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GH Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9	0	15.00	0	0%	0	4.9	0
GHRS Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20260515\|15.00C Delta0.8524 Imp Vol1.6561 Bid5.7 Gamma0.0248 Theoretical7.35 Ask9 Theta-0.044 Intrinsic Value6.43 Volume0 Vega0.0129 Time Value-6.43 Open Interest0 Rho0.0075 Delta / Theta-19.3897 GHRS Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20260515\|15.00P Delta-0.1949 Imp Vol2.7372 Bid0 Gamma0.018 Theoretical2.45 Ask4.9 Theta-0.0841 Intrinsic Value-6.43 Volume0 Vega0.0155 Time Value6.43 Open Interest0 Rho-0.004 Delta / Theta2.3183
0	0%	0	1	0	17.50	0	0%	2	5	0
GHRS Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20260515\|17.50P Delta-0.1642 Imp Vol0.9146 Bid0 Gamma0.0482 Theoretical0.5 Ask1 Theta-0.025 Intrinsic Value-3.93 Volume0 Vega0.0139 Time Value3.93 Open Interest0 Rho-0.0025 Delta / Theta6.5593 GHRS Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20260515\|20.00C Delta0.6494 Imp Vol1.251 Bid2 Gamma0.0528 Theoretical3.5 Ask5 Theta-0.0531 Intrinsic Value1.43 Volume0 Vega0.0208 Time Value-1.43 Open Interest0 Rho0.0071 Delta / Theta-12.237
0	0%	0.05	2.9	0	20.00
					21.43	Price @ Apr 20, 2026 15:26 GMT
1.8	0%	1.15	2.4	32
GHRS Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGHRS\|20260515\|20.00P Delta-0.3425 Imp Vol0.9915 Bid0.05 Gamma0.0661 Theoretical1.475 Ask2.9 Theta-0.0401 Intrinsic Value-1.43 Volume0 Vega0.0206 Time Value1.43 Open Interest0 Rho-0.0053 Delta / Theta8.5406 GHRS Call 22.50 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolGHRS\|20260515\|22.50C Delta0.491 Imp Vol0.9492 Bid1.15 Gamma0.0742 Theoretical1.8 Ask2.4 Theta-0.0438 Intrinsic Value-1.07 Volume32 Vega0.0226 Time Value2.87 Open Interest0 Rho0.006 Delta / Theta-11.22
3	0%	0.8	3	4	22.50	2.27	0%	0	1.65	6
GHRS Put 22.50 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolGHRS\|20260515\|22.50P Delta-0.4919 Imp Vol1.1224 Bid0.8 Gamma0.0629 Theoretical3 Ask3 Theta-0.0495 Intrinsic Value1.07 Volume4 Vega0.0226 Time Value1.93 Open Interest0 Rho-0.0079 Delta / Theta9.9285 GHRS Call 25.00 Exp: May 15, 2026 Last: 2.27 Chg.: 0% SymbolGHRS\|20260515\|25.00C Delta0.3006 Imp Vol0.8542 Bid0 Gamma0.0719 Theoretical0.83 Ask1.65 Theta-0.0342 Intrinsic Value-3.57 Volume6 Vega0.0197 Time Value5.84 Open Interest0 Rho0.0039 Delta / Theta-8.7795
2.75	0%	2.6	5.6	2	25.00	0.18	0%	0.15	0.5	6
GHRS Put 25.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolGHRS\|20260515\|25.00P Delta-0.7067 Imp Vol0.8378 Bid2.6 Gamma0.073 Theoretical4.1 Ask5.6 Theta-0.0311 Intrinsic Value3.57 Volume2 Vega0.0195 Time Value-0.82 Open Interest0 Rho-0.0103 Delta / Theta22.7049 GHRS Call 30.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolGHRS\|20260515\|30.00C Delta0.0885 Imp Vol0.8478 Bid0.15 Gamma0.0334 Theoretical0.18 Ask0.5 Theta-0.0156 Intrinsic Value-8.57 Volume6 Vega0.0091 Time Value8.75 Open Interest0 Rho0.0012 Delta / Theta-5.6823
0	0%	6	9.2	0	30.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GHRS Comments

Write your thoughts about GH Research PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,361.3	-86.6	-0.18%
US 500	7,101.5	-24.5	-0.34%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.56	+5.18	+5.73%
Crude Oil WTI	87.47	+4.88	+5.91%
Gold	4,822.30	-57.30	-1.17%
Silver	79.918	-1.924	-2.35%
Copper	6.0473	-0.0672	-1.10%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9853	+0.0083	+0.28%
U.S. 10Y	4.259	+0.016	+0.38%
U.S. 5Y	3.864	+0.026	+0.68%
U.S. 2Y	3.727	+0.027	+0.73%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GHRS	20.90	+2.56	+13.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M