
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 263.00 | 269.00 | 271.00 | 263.00 | 0.37K | -3.49% |
Mar 06, 2025 | 272.50 | 267.00 | 272.50 | 266.50 | 0.46K | 1.87% |
Mar 05, 2025 | 267.50 | 258.00 | 267.00 | 257.50 | 0.36K | 3.68% |
Mar 04, 2025 | 258.00 | 251.50 | 259.50 | 246.50 | 0.51K | 0.00% |
Mar 03, 2025 | 258.00 | 254.50 | 260.00 | 247.00 | 0.34K | -0.19% |
Feb 27, 2025 | 258.50 | 266.50 | 266.50 | 257.00 | 0.34K | -2.82% |
Feb 26, 2025 | 266.00 | 261.00 | 266.50 | 259.00 | 0.23K | 1.53% |
Feb 25, 2025 | 262.00 | 264.50 | 264.50 | 260.50 | 0.23K | -1.32% |
Feb 24, 2025 | 265.50 | 265.50 | 266.00 | 263.00 | 0.14K | -0.93% |
Feb 21, 2025 | 268.00 | 267.50 | 269.50 | 265.00 | 0.20K | 0.56% |
Feb 20, 2025 | 266.50 | 265.50 | 267.00 | 265.00 | 0.27K | -0.07% |
Feb 19, 2025 | 266.69 | 266.50 | 269.00 | 266.00 | 0.16K | -0.12% |
Feb 18, 2025 | 267.00 | 263.50 | 267.50 | 261.50 | 0.40K | 2.30% |
Feb 17, 2025 | 261.00 | 261.50 | 264.50 | 260.50 | 0.29K | 0.58% |
Feb 14, 2025 | 259.50 | 263.50 | 263.50 | 259.00 | 0.29K | -1.52% |
Feb 13, 2025 | 263.50 | 254.00 | 266.50 | 254.00 | 0.64K | 2.13% |
Feb 12, 2025 | 258.00 | 258.50 | 264.00 | 257.00 | 0.29K | 0.39% |
Feb 11, 2025 | 257.00 | 256.50 | 262.00 | 256.00 | 0.53K | 1.58% |
Feb 10, 2025 | 253.00 | 250.00 | 254.50 | 249.00 | 0.26K | -0.20% |
Feb 07, 2025 | 253.50 | 249.50 | 254.50 | 248.50 | 0.22K | 1.81% |
Highest: 272.50 | Lowest: 246.50 | Difference: 26.00 | Average: 262.23 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review