Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 288.00 | 293.00 | 295.50 | 286.00 | 0.96K | -0.69% |
May 02, 2024 | 290.00 | 291.00 | 294.00 | 285.00 | 1.39K | -3.17% |
Apr 30, 2024 | 299.50 | 301.00 | 301.00 | 296.50 | 0.58K | -0.50% |
Apr 29, 2024 | 301.00 | 299.50 | 302.50 | 297.00 | 1.05K | 1.86% |
Apr 26, 2024 | 295.50 | 298.00 | 303.00 | 293.50 | 1.78K | 1.55% |
Apr 25, 2024 | 291.00 | 293.50 | 295.00 | 287.50 | 1.38K | -2.51% |
Apr 24, 2024 | 298.50 | 286.00 | 301.00 | 286.00 | 3.02K | 5.85% |
Apr 23, 2024 | 282.00 | 284.50 | 289.00 | 279.00 | 1.50K | 0.00% |
Apr 22, 2024 | 282.00 | 282.50 | 291.00 | 280.00 | 2.85K | -3.92% |
Apr 19, 2024 | 293.50 | 299.00 | 301.50 | 283.00 | 3.46K | -3.14% |
Apr 18, 2024 | 303.00 | 303.00 | 307.00 | 300.00 | 2.02K | -1.28% |
Apr 17, 2024 | 306.94 | 303.50 | 308.00 | 300.00 | 1.20K | 1.47% |
Apr 16, 2024 | 302.50 | 295.00 | 305.50 | 292.50 | 2.67K | 0.50% |
Apr 15, 2024 | 301.00 | 313.00 | 313.50 | 300.00 | 2.26K | -5.05% |
Apr 12, 2024 | 317.00 | 322.00 | 328.50 | 315.00 | 2.68K | -1.25% |
Apr 11, 2024 | 321.00 | 320.50 | 323.50 | 314.00 | 3.42K | 0.16% |
Apr 10, 2024 | 320.50 | 352.50 | 354.00 | 318.50 | 8.78K | -5.04% |
Apr 09, 2024 | 337.50 | 340.00 | 347.00 | 331.00 | 4.71K | -0.59% |
Apr 08, 2024 | 339.50 | 318.00 | 343.00 | 318.00 | 6.69K | 6.43% |
Highest: 354.00 | Lowest: 279.00 | Difference: 75.00 | Average: 303.68 | Change %: -9.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review