Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.22 +1.71 +3.39%

25/08 - Closed. Currency in USD

After Hours

52.40

+0.18

+0.34%

6:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 421,257
Bid/Ask: 0.00 / 0.00
Day's Range: 50.45 - 53.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.3	0	17.50	0	0%	0	2.15	0
GCT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|17.50C Delta0.9848 Imp Vol2.3061 Bid33.6 Gamma0.0012 Theoretical35.45 Ask37.3 Theta-0.0266 Intrinsic Value34.33 Volume0 Vega0.0052 Time Value-34.33 Open Interest0 Rho0.0108 Delta / Theta-37.0784 GCT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|17.50P Delta-0.0417 Imp Vol3.2906 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0823 Intrinsic Value-34.33 Volume0 Vega0.0121 Time Value34.33 Open Interest1 Rho-0.002 Delta / Theta0.5068
0	0%	31.1	34.6	0	20.00	0	0%	0	2.15	0
GCT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|20.00C Delta0.9896 Imp Vol1.8234 Bid31.1 Gamma0.0011 Theoretical32.85 Ask34.6 Theta-0.0161 Intrinsic Value31.83 Volume0 Vega0.0037 Time Value-31.83 Open Interest4 Rho0.0127 Delta / Theta-61.4455 GCT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|20.00P Delta-0.0477 Imp Vol2.9308 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0816 Intrinsic Value-31.83 Volume0 Vega0.0134 Time Value31.83 Open Interest0 Rho-0.0022 Delta / Theta0.5842
0	0%	28.6	32.1	0	22.50	0	0%	0	0.95	0
GCT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|22.50C Delta0.9887 Imp Vol1.6036 Bid28.6 Gamma0.0014 Theoretical30.35 Ask32.1 Theta-0.0155 Intrinsic Value29.33 Volume0 Vega0.004 Time Value-29.33 Open Interest0 Rho0.0143 Delta / Theta-63.6861 GCT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|22.50P Delta-0.0337 Imp Vol2.1406 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0449 Intrinsic Value-29.33 Volume0 Vega0.0101 Time Value29.33 Open Interest0 Rho-0.0014 Delta / Theta0.7499
					51.83	Price @ Aug 25, 2026 19:44 GMT
2	73.91%	1.8	2.25	47	55.00	5.08	0%	3.8	4.3	6
GCT Call 55.00 Exp: Sep 18, 2026 Last: 2 Chg.: 73.91% SymbolGCT\|20260918\|55.00C Delta0.4129 Imp Vol0.543 Bid1.8 Gamma0.0531 Theoretical2.02 Ask2.25 Theta-0.0615 Intrinsic Value-3.17 Volume47 Vega0.0526 Time Value5.17 Open Interest2,534 Rho0.013 Delta / Theta-6.7148 GCT Put 55.00 Exp: Sep 18, 2026 Last: 5.08 Chg.: 0% SymbolGCT\|20260918\|55.00P Delta-0.5977 Imp Vol0.513 Bid3.8 Gamma0.0561 Theoretical4.05 Ask4.3 Theta-0.053 Intrinsic Value3.17 Volume6 Vega0.0522 Time Value1.91 Open Interest2,008 Rho-0.019 Delta / Theta11.285
0.65	116.67%	0.4	0.7	45	60.00	0	0%	7.2	9.6	0
GCT Call 60.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 116.67% SymbolGCT\|20260918\|60.00C Delta0.1672 Imp Vol0.4835 Bid0.4 Gamma0.0383 Theoretical0.55 Ask0.7 Theta-0.0349 Intrinsic Value-8.17 Volume45 Vega0.0338 Time Value8.82 Open Interest2,323 Rho0.0054 Delta / Theta-4.7909 GCT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|60.00P Delta-0.753 Imp Vol0.6552 Bid7.2 Gamma0.036 Theoretical8.4 Ask9.6 Theta-0.0546 Intrinsic Value8.17 Volume0 Vega0.0426 Time Value-8.17 Open Interest0 Rho-0.0236 Delta / Theta13.7955
0.18	260%	0.1	0.3	2	65.00	0	0%	11.6	14.2	0
GCT Call 65.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 260% SymbolGCT\|20260918\|65.00C Delta0.0681 Imp Vol0.5195 Bid0.1 Gamma0.0187 Theoretical0.2 Ask0.3 Theta-0.0196 Intrinsic Value-13.17 Volume2 Vega0.0178 Time Value13.35 Open Interest4 Rho0.0022 Delta / Theta-3.4806 GCT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|65.00P Delta-0.8515 Imp Vol0.7233 Bid11.6 Gamma0.0241 Theoretical12.9 Ask14.2 Theta-0.0432 Intrinsic Value13.17 Volume0 Vega0.0312 Time Value-13.17 Open Interest0 Rho-0.025 Delta / Theta19.7031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,762.67	-0.53	-0.01%
NSE All Share	238,970.41	-114.76	-0.05%
US 30	53,632.9	+55.7	+0.10%
US 500	7,672.8	-4.4	-0.06%
FTSE 100	10,882.74	-3.42	-0.03%
DAX	26,287.23	+2.17	+0.01%
South Africa Top 40	109,632.55	+97.98	+0.09%

Brent Oil	85.15	-2.12	-2.43%
Crude Oil WTI	80.16	-2.20	-2.67%
Gold	4,675.15	-19.35	-0.41%
Silver	68.475	-0.207	-0.30%
Copper	6.7165	+0.0025	+0.04%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9960	+0.0045	+0.09%
Germany 10Y	3.2036	-0.0005	-0.02%
U.S. 10Y	4.644	+0.005	+0.11%
U.S. 5Y	4.355	+0.006	+0.14%
U.S. 2Y	4.201	-0.003	-0.07%

Fidelitybk	18.850	+0.050	+0.27%
Zenith Bank	121.90	-0.10	-0.08%
UBA	44.10	-0.35	-0.79%
First HoldCo	124.05	-3.85	-3.01%
Guaranty Trust Holding	127.50	-0.20	-0.16%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	950.00	-84.00	-8.12%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	52.22	+1.71	+3.39%
DSDVY	109.61	+0.46	+0.42%
GRL	0.619	+0.019	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.05	0.00%	133.38M
UBA	44.10	-0.79%	4.03M
First HoldCo	124.05	-3.01%	1.67M
Zenith Bank	121.50	-0.41%	788.58K
Guaranty Trust Holding	127.50	-0.16%	393.31K
MTN Nigeria	780.00	+0.13%	228.96K
Aradel Holdings	1,375.20	+0.07%	177.28K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	18.35K
Skye Shelter Fund	460.00	+9.85%	0.30K
Redstarex	17.50	+8.36%	152.31K
McNichols	5.20	+8.33%	68.52K
Neimeth	7.85	+8.28%	57.90K
Airtel Africa	6,798.00	+7.90%	0.91K
Regal Insurance	0.86	+7.50%	283.29K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.71K
Total Nig	576.00	-10.00%	5.41K
Presco	1,840.80	-10.00%	2.86K
Okomu Oil Palm	1,276.20	-10.00%	2.25K
Eunisell Interlinked	170.100	-10.00%	0.09K
Nascon	175.50	-10.00%	5.82K
Vitafoam Nig	174.60	-10.00%	1.96K