Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.98 +0.61 +2.23%

31/10 - Closed. Currency in USD

After Hours

28.34

+0.36

+1.29%

22:48:56 - Real-time Data

Type: Equity

Market: United States

Volume: 488,172
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 28.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	9.5	11.1	0	17.50	0.1	0%	0	0.2	0
GCT Call 17.50 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolGCT\|20251121\|17.50C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.48 Volume0 Vega0 Time Value-0.93 Open Interest3 Rho0 Delta / Theta0 GCT Put 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolGCT\|20251121\|17.50P Delta-0.0477 Imp Vol1.3219 Bid0 Gamma0.0111 Theoretical0.2 Ask0.2 Theta-0.021 Intrinsic Value-10.48 Volume0 Vega0.0067 Time Value10.58 Open Interest2 Rho-0.0008 Delta / Theta2.274
7.55	0%	7.1	8.7	0	20.00	0.08	0%	0	0.4	0
GCT Call 20.00 Exp: Nov 21, 2025 Last: 7.55 Chg.: 0% SymbolGCT\|20251121\|20.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.98 Volume0 Vega0 Time Value-0.43 Open Interest36 Rho0 Delta / Theta0 GCT Put 20.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolGCT\|20251121\|20.00P Delta-0.0921 Imp Vol1.2169 Bid0 Gamma0.0201 Theoretical0.4 Ask0.4 Theta-0.032 Intrinsic Value-7.98 Volume0 Vega0.0112 Time Value8.06 Open Interest78 Rho-0.0016 Delta / Theta2.8739
7.31	0%	5	6.5	0	22.50	0.53	0%	0.3	0.55	0
GCT Call 22.50 Exp: Nov 21, 2025 Last: 7.31 Chg.: 0% SymbolGCT\|20251121\|22.50C Delta0.9847 Imp Vol0.4496 Bid5 Gamma0.0127 Theoretical5.75 Ask6.5 Theta-0.0053 Intrinsic Value5.48 Volume0 Vega0.0026 Time Value1.83 Open Interest29 Rho0.0127 Delta / Theta-187.5659 GCT Put 22.50 Exp: Nov 21, 2025 Last: 0.53 Chg.: 0% SymbolGCT\|20251121\|22.50P Delta-0.1256 Imp Vol0.9128 Bid0.3 Gamma0.0335 Theoretical0.43 Ask0.55 Theta-0.0299 Intrinsic Value-5.48 Volume0 Vega0.014 Time Value6.01 Open Interest414 Rho-0.0021 Delta / Theta4.196
					27.98	Price @ Oct 31, 2025 20:14 GMT
1.72	27.41%	1.6	1.75	67	30.00	3.75	1.35%	3.4	3.7	13
GCT Call 30.00 Exp: Nov 21, 2025 Last: 1.72 Chg.: 27.41% SymbolGCT\|20251121\|30.00C Delta0.4321 Imp Vol0.9005 Bid1.6 Gamma0.0646 Theoretical1.72 Ask1.75 Theta-0.0581 Intrinsic Value-2.02 Volume67 Vega0.0266 Time Value3.74 Open Interest2,165 Rho0.006 Delta / Theta-7.4322 GCT Put 30.00 Exp: Nov 21, 2025 Last: 3.75 Chg.: 1.35% SymbolGCT\|20251121\|30.00P Delta-0.5646 Imp Vol0.9282 Bid3.4 Gamma0.063 Theoretical3.55 Ask3.7 Theta-0.057 Intrinsic Value2.02 Volume13 Vega0.0266 Time Value1.73 Open Interest66 Rho-0.0093 Delta / Theta9.9102
0.6	20%	0.5	0.7	49	35.00	7.6	0%	7.2	8.6	0
GCT Call 35.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 20% SymbolGCT\|20251121\|35.00C Delta0.1934 Imp Vol0.9165 Bid0.5 Gamma0.0443 Theoretical0.6 Ask0.7 Theta-0.041 Intrinsic Value-7.02 Volume49 Vega0.0185 Time Value7.62 Open Interest2,646 Rho0.0028 Delta / Theta-4.7163 GCT Put 35.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: 0% SymbolGCT\|20251121\|35.00P Delta-0.7322 Imp Vol1.1824 Bid7.2 Gamma0.0414 Theoretical7.9 Ask8.6 Theta-0.0602 Intrinsic Value7.02 Volume0 Vega0.0222 Time Value0.58 Open Interest0 Rho-0.0126 Delta / Theta12.1707
0.29	11.54%	0.2	0.25	6	40.00	0	0%	11.4	13.7	0
GCT Call 40.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: 11.54% SymbolGCT\|20251121\|40.00C Delta0.0827 Imp Vol0.9651 Bid0.2 Gamma0.0234 Theoretical0.23 Ask0.25 Theta-0.0239 Intrinsic Value-12.02 Volume6 Vega0.0103 Time Value12.31 Open Interest238 Rho0.0012 Delta / Theta-3.4581 GCT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251121\|40.00P Delta-0.8181 Imp Vol1.3642 Bid11.4 Gamma0.0289 Theoretical12.55 Ask13.7 Theta-0.0551 Intrinsic Value12.02 Volume0 Vega0.0178 Time Value-12.02 Open Interest0 Rho-0.0144 Delta / Theta14.8471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	27.98	+0.61	+2.23%
033430	120	+0	+0.00%
Uu	19.77	+0.22	+1.13%
Franklin India Fl.	22.630	-0.001	-0.00%
Manulife Strategi.	16.298	-0.032	-0.19%
605398	30.40	+1.07	+3.65%
0065	0.405	+0.005	+1.25%
Sun Life MFS Glob.	16.687	-0.002	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M