Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.86 +2.29 +8.31%

09/09 - Closed. Currency in USD

Pre Market

30.33

+0.47

+1.57%

14:01:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,952,064
Bid/Ask: 0.00 / 0.00
Day's Range: 27.51 - 29.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.8	0	12.50	0	0%	0	0.75	0
GCT Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGCT\|20250919\|12.50C Delta1 Imp Vol0.0001 Bid16.4 Gamma0 Theoretical17.14 Ask17.8 Theta-0.0015 Intrinsic Value17.36 Volume0 Vega0 Time Value-17.36 Open Interest0 Rho0.0034 Delta / Theta-675.2194 GCT Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGCT\|20250919\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.36 Volume0 Vega0 Time Value17.36 Open Interest0 Rho0 Delta / Theta0
10.25	0%	14.2	14.7	0	15.00	0.15	0%	0	0.75	0
GCT Call 15.00 Exp: Sep 19, 2025 Last: 10.25 Chg.: 0% SymbolGCT\|20250919\|15.00C Delta1 Imp Vol0.0001 Bid14.2 Gamma0 Theoretical14.65 Ask14.7 Theta-0.0018 Intrinsic Value14.86 Volume0 Vega0 Time Value-4.61 Open Interest2 Rho0.0041 Delta / Theta-562.7462 GCT Put 15.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolGCT\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.86 Volume0 Vega0 Time Value15.01 Open Interest1 Rho0 Delta / Theta0
11	0.92%	12	12.2	2	17.50	0.02	0%	0	0.75	1
GCT Call 17.50 Exp: Sep 19, 2025 Last: 11 Chg.: 0.92% SymbolGCT\|20250919\|17.50C Delta1 Imp Vol0.0001 Bid12 Gamma0 Theoretical12.15 Ask12.2 Theta-0.0021 Intrinsic Value12.36 Volume2 Vega0 Time Value-1.36 Open Interest180 Rho0.0048 Delta / Theta-482.1601 GCT Put 17.50 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolGCT\|20250919\|17.50P Delta-0.0082 Imp Vol1.3949 Bid0 Gamma0.0033 Theoretical0.02 Ask0.75 Theta-0.0076 Intrinsic Value-12.36 Volume1 Vega0.0011 Time Value12.38 Open Interest47 Rho-0.0001 Delta / Theta1.0738
					29.86	Price @ Sep 09, 2025 20:14 GMT
1.2	179.07%	1.15	2.25	275	30.00	1.35	-50.37%	1.3	1.4	92
GCT Call 30.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 179.07% SymbolGCT\|20250919\|30.00C Delta0.5077 Imp Vol0.6339 Bid1.15 Gamma0.1273 Theoretical1.2 Ask2.25 Theta-0.0641 Intrinsic Value-0.14 Volume275 Vega0.0197 Time Value1.34 Open Interest1,234 Rho0.0038 Delta / Theta-7.9148 GCT Put 30.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -50.37% SymbolGCT\|20250919\|30.00P Delta-0.4921 Imp Vol0.6558 Bid1.3 Gamma0.1233 Theoretical1.35 Ask1.4 Theta-0.063 Intrinsic Value0.14 Volume92 Vega0.0197 Time Value1.21 Open Interest404 Rho-0.0038 Delta / Theta7.8132
0.14	133.33%	0.1	0.15	99	35.00	7.1	0%	5.3	6.8	0
GCT Call 35.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 133.33% SymbolGCT\|20250919\|35.00C Delta0.0903 Imp Vol0.7146 Bid0.1 Gamma0.0464 Theoretical0.14 Ask0.15 Theta-0.0288 Intrinsic Value-5.14 Volume99 Vega0.008 Time Value5.28 Open Interest1,234 Rho0.0007 Delta / Theta-3.132 GCT Put 35.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolGCT\|20250919\|35.00P Delta-0.7709 Imp Vol1.1943 Bid5.3 Gamma0.0612 Theoretical6.05 Ask6.8 Theta-0.086 Intrinsic Value5.14 Volume0 Vega0.0149 Time Value1.96 Open Interest9 Rho-0.0061 Delta / Theta8.9598
0.05	0%	0	0.1	4	40.00	10	0%	10.3	12.6	0
GCT Call 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGCT\|20250919\|40.00C Delta0.03 Imp Vol0.9228 Bid0 Gamma0.015 Theoretical0.05 Ask0.1 Theta-0.0155 Intrinsic Value-10.14 Volume4 Vega0.0033 Time Value10.19 Open Interest524 Rho0.0002 Delta / Theta-1.9358 GCT Put 40.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolGCT\|20250919\|40.00P Delta-0.7714 Imp Vol1.9937 Bid10.3 Gamma0.031 Theoretical11.45 Ask12.6 Theta-0.1448 Intrinsic Value10.14 Volume0 Vega0.0148 Time Value-0.14 Open Interest0 Rho-0.0072 Delta / Theta5.3293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,115.44	+16.80	+0.33%
NSE All Share	140,262.89	+466.78	+0.33%
US 30	45,719.5	+7.8	+0.02%
US 500	6,545.8	+33.1	+0.51%
FTSE 100	9,253.24	+10.71	+0.12%
DAX	23,719.07	-14.13	-0.06%
South Africa Top 40	96,124.27	+279.36	+0.29%

Brent Oil	67.06	+0.67	+1.01%
Crude Oil WTI	63.27	+0.64	+1.02%
Gold	3,685.80	+3.60	+0.10%
Silver	41.671	+0.330	+0.80%
Copper	4.5930	+0.0235	+0.51%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6350	+0.0060	+0.13%
Germany 10Y	2.6615	-0.0035	-0.13%
U.S. 10Y	4.063	-0.009	-0.22%
U.S. 5Y	3.592	-0.009	-0.25%
U.S. 2Y	3.531	-0.011	-0.31%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.10	+0.15	+0.32%
First HoldCo	30.40	-0.10	-0.33%
Guaranty Trust Holding	93.00	+0.50	+0.54%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	524.60	+4.40	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	29.86	+2.29	+8.31%
Sun Life MFS Glob.	16.600	+0.007	+0.04%
TMA Global Health.	9,870.000	-28.000	-0.28%
AllianzGI Focused.	99.43	+0.46	+0.46%
HDFC Balanced Adv.	44.896	+0.084	+0.19%
Davis Select Worl.	44.32	+0.28	+0.64%
AFMC	67.00	-1.50	-2.19%
Hartford Multifac.	56.27	-0.05	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.61M
Nigerian Breweries	69.95	+2.12%	50.41M
Aradel Holdings	529.80	+3.64%	42.18M
Access Holdings	26.40	+1.93%	23.80M
Zenith Bank	66.00	0.00%	19.02M
Guaranty Trust Holding	93.00	+0.54%	16.87M
Dangote Cement	524.60	+0.85%	1.09M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
Skye Shelter Fund	331.70	+10.00%	27.57K
Chellarams	12.10	+10.00%	815.28K
FTN Cocoa Processors PLC	5.94	+10.00%	2.04M
Nigerian Enamelware PLC	38.60	+9.97%	0.30K
Morison Industries	3.54	+9.94%	33.86K
Ncr Nigeria	14.50	+3.94%	33.36K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	861.00
Betaglas	437.40	-10.00%	59.86K
Total Nig	576.00	-10.00%	3.59K
Tripple Gee and Co	5.04	-10.00%	7.14K
Transcorp Power	282.60	-10.00%	98.26K
Okomu Oil Palm	918.30	-9.97%	234.02K
Skyway Aviation Handling Company	85.45	-5.11%	39.65K