Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.98 +0.79 +2.91%

03/10 - Closed. Currency in USD

After Hours

27.98

0.00

0.00%

0:49:24 - Real-time Data

Type: Equity

Market: United States

Volume: 706,819
Bid/Ask: 0.00 / 0.00
Day's Range: 27.16 - 28.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.3	0	2.50	0	0%	0	0.05	0
GCT Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251017\|2.50C Delta0.9869 Imp Vol9.7058 Bid24.8 Gamma0.0006 Theoretical26.05 Ask27.3 Theta-0.0644 Intrinsic Value25.48 Volume0 Vega0.0019 Time Value-25.48 Open Interest1 Rho0.0006 Delta / Theta-15.3286 GCT Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251017\|2.50P Delta-0.0035 Imp Vol5.7981 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-25.48 Volume0 Vega0.0006 Time Value25.48 Open Interest0 Rho-0.0001 Delta / Theta0.2938
0	0%	22.3	24.8	0	5.00	0	0%	0	2.15	0
GCT Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251017\|5.00C Delta0.9761 Imp Vol6.6057 Bid22.3 Gamma0.0016 Theoretical23.55 Ask24.8 Theta-0.0732 Intrinsic Value22.98 Volume0 Vega0.0031 Time Value-22.98 Open Interest0 Rho0.0014 Delta / Theta-13.3401 GCT Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251017\|5.00P Delta-0.0304 Imp Vol10.8794 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1464 Intrinsic Value-22.98 Volume0 Vega0.0038 Time Value22.98 Open Interest0 Rho-0.001 Delta / Theta0.208
0	0%	19.9	22.3	0	7.50	0.13	0%	0	0.05	0
GCT Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251017\|7.50C Delta0.9647 Imp Vol5.1691 Bid19.9 Gamma0.0027 Theoretical21.1 Ask22.3 Theta-0.0793 Intrinsic Value20.48 Volume0 Vega0.0043 Time Value-20.48 Open Interest6 Rho0.0023 Delta / Theta-12.1585 GCT Put 7.50 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolGCT\|20251017\|7.50P Delta-0.0072 Imp Vol3.147 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-20.48 Volume0 Vega0.0011 Time Value20.61 Open Interest47 Rho-0.0001 Delta / Theta0.5863
					27.98	Price @ Oct 03, 2025 21:08 GMT
0.65	20.37%	0.65	0.75	224	30.00	3.1	-11.93%	2.2	2.8	41
GCT Call 30.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 20.37% SymbolGCT\|20251017\|30.00C Delta0.3118 Imp Vol0.63 Bid0.65 Gamma0.1025 Theoretical0.65 Ask0.75 Theta-0.0445 Intrinsic Value-2.02 Volume224 Vega0.0194 Time Value2.67 Open Interest1,624 Rho0.0031 Delta / Theta-7.0053 GCT Put 30.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -11.93% SymbolGCT\|20251017\|30.00P Delta-0.7163 Imp Vol0.5619 Bid2.2 Gamma0.1108 Theoretical2.5 Ask2.8 Theta-0.0352 Intrinsic Value2.02 Volume41 Vega0.0185 Time Value1.08 Open Interest380 Rho-0.0067 Delta / Theta20.3207
0.11	-26.67%	0.1	0.2	45	35.00	6	0%	7	8.6	0
GCT Call 35.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: -26.67% SymbolGCT\|20251017\|35.00C Delta0.0668 Imp Vol0.7226 Bid0.1 Gamma0.0327 Theoretical0.11 Ask0.2 Theta-0.0185 Intrinsic Value-7.02 Volume45 Vega0.0071 Time Value7.13 Open Interest1,841 Rho0.0007 Delta / Theta-3.6084 GCT Put 35.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolGCT\|20251017\|35.00P Delta-0.7751 Imp Vol1.2936 Bid7 Gamma0.0425 Theoretical7.8 Ask8.6 Theta-0.0734 Intrinsic Value7.02 Volume0 Vega0.0164 Time Value-1.02 Open Interest8 Rho-0.0085 Delta / Theta10.5643
0.1	0%	0.05	0.15	0	40.00	14.05	0%	11.7	14.2	0
GCT Call 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolGCT\|20251017\|40.00C Delta0.0465 Imp Vol1.0207 Bid0.05 Gamma0.0174 Theoretical0.1 Ask0.15 Theta-0.0196 Intrinsic Value-12.02 Volume0 Vega0.0053 Time Value12.12 Open Interest346 Rho0.0005 Delta / Theta-2.375 GCT Put 40.00 Exp: Oct 17, 2025 Last: 14.05 Chg.: 0% SymbolGCT\|20251017\|40.00P Delta-0.7958 Imp Vol1.8161 Bid11.7 Gamma0.0286 Theoretical12.95 Ask14.2 Theta-0.0978 Intrinsic Value12.02 Volume0 Vega0.0155 Time Value2.03 Open Interest3 Rho-0.01 Delta / Theta8.1414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	27.98	+0.79	+2.91%
Vanguard Global e.	22.93	0.00	0.00%
BOI AXA Multi Cap.	38.250	+0.400	+1.06%
1473	0.47	+0.03	+6.82%
Allianz Global Em.	1,739.520	+3.510	+0.20%
GGZ	14.38	-0.01	-0.07%
HDFC Short Term O.	10.332	+0.011	+0.11%
MANULIFE TEDA Huo.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M