Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.34 +0.55 +1.98%

24/10 - Closed. Currency in USD

After Hours

28.12

-0.22

-0.78%

0:16:52 - Real-time Data

Type: Equity

Market: United States

Volume: 717,861
Bid/Ask: 0.00 / 0.00
Day's Range: 28.26 - 29.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	10.2	13.1	0	17.50	0.1	0%	0	0.75	0
GCT Call 17.50 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolGCT\|20251121\|17.50C Delta0.9063 Imp Vol1.608 Bid10.2 Gamma0.0132 Theoretical11.65 Ask13.1 Theta-0.0394 Intrinsic Value10.84 Volume0 Vega0.0132 Time Value-1.29 Open Interest3 Rho0.0108 Delta / Theta-23.0125 GCT Put 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolGCT\|20251121\|17.50P Delta-0.0987 Imp Vol1.6631 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-10.84 Volume0 Vega0.0137 Time Value10.94 Open Interest2 Rho-0.0025 Delta / Theta2.4506
7.55	0%	8.5	9.2	0	20.00	0.08	-46.67%	0.05	0.2	7
GCT Call 20.00 Exp: Nov 21, 2025 Last: 7.55 Chg.: 0% SymbolGCT\|20251121\|20.00C Delta0.9143 Imp Vol1.0471 Bid8.5 Gamma0.019 Theoretical8.85 Ask9.2 Theta-0.025 Intrinsic Value8.34 Volume0 Vega0.0123 Time Value-0.79 Open Interest36 Rho0.0131 Delta / Theta-36.6068 GCT Put 20.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: -46.67% SymbolGCT\|20251121\|20.00P Delta-0.0327 Imp Vol0.735 Bid0.05 Gamma0.0126 Theoretical0.08 Ask0.2 Theta-0.0075 Intrinsic Value-8.34 Volume7 Vega0.0058 Time Value8.42 Open Interest85 Rho-0.0007 Delta / Theta4.3936
6.47	0%	6.3	8.3	0	22.50	0.4	-31.03%	0.35	0.5	19
GCT Call 22.50 Exp: Nov 21, 2025 Last: 6.47 Chg.: 0% SymbolGCT\|20251121\|22.50C Delta0.8024 Imp Vol1.2668 Bid6.3 Gamma0.0279 Theoretical7.3 Ask8.3 Theta-0.0512 Intrinsic Value5.84 Volume0 Vega0.0219 Time Value0.63 Open Interest31 Rho0.0119 Delta / Theta-15.6635 GCT Put 22.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: -31.03% SymbolGCT\|20251121\|22.50P Delta-0.1182 Imp Vol0.7949 Bid0.35 Gamma0.0317 Theoretical0.4 Ask0.5 Theta-0.0217 Intrinsic Value-5.84 Volume19 Vega0.0156 Time Value6.24 Open Interest396 Rho-0.0026 Delta / Theta5.44
					28.34	Price @ Oct 24, 2025 20:14 GMT
1.9	11.76%	1.9	2	437	30.00	3	0%	3.3	3.5	1
GCT Call 30.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 11.76% SymbolGCT\|20251121\|30.00C Delta0.4497 Imp Vol0.8126 Bid1.9 Gamma0.0621 Theoretical1.9 Ask2 Theta-0.0463 Intrinsic Value-1.66 Volume437 Vega0.0311 Time Value3.56 Open Interest2,032 Rho0.0083 Delta / Theta-9.7145 GCT Put 30.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolGCT\|20251121\|30.00P Delta-0.5488 Imp Vol0.8026 Bid3.3 Gamma0.0629 Theoretical3.4 Ask3.5 Theta-0.0429 Intrinsic Value1.66 Volume1 Vega0.0312 Time Value1.34 Open Interest56 Rho-0.0121 Delta / Theta12.799
0.75	25%	0.7	0.8	391	35.00	7.6	0%	6.1	7.4	0
GCT Call 35.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 25% SymbolGCT\|20251121\|35.00C Delta0.2199 Imp Vol0.8443 Bid0.7 Gamma0.0447 Theoretical0.75 Ask0.8 Theta-0.0356 Intrinsic Value-6.66 Volume391 Vega0.0232 Time Value7.41 Open Interest2,184 Rho0.0042 Delta / Theta-6.1698 GCT Put 35.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: 0% SymbolGCT\|20251121\|35.00P Delta-0.8909 Imp Vol0.5819 Bid6.1 Gamma0.042 Theoretical6.75 Ask7.4 Theta-0.0131 Intrinsic Value6.66 Volume0 Vega0.0146 Time Value0.94 Open Interest0 Rho-0.0141 Delta / Theta68.015
0.35	40%	0.25	0.4	24	40.00	0	0%	9.9	12.5	0
GCT Call 40.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 40% SymbolGCT\|20251121\|40.00C Delta0.1117 Imp Vol0.91 Bid0.25 Gamma0.0265 Theoretical0.35 Ask0.4 Theta-0.0246 Intrinsic Value-11.66 Volume24 Vega0.015 Time Value12.01 Open Interest222 Rho0.0022 Delta / Theta-4.5338 GCT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGCT\|20251121\|40.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,493.5	+286.4	+0.61%
US 500	6,841.9	+50.2	+0.74%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.68	+0.48	+0.74%
Crude Oil WTI	61.97	+0.47	+0.76%
Gold	4,078.20	-59.60	-1.44%
Silver	48.145	-0.441	-0.91%
Copper	5.2030	+0.0805	+1.57%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.025	+0.028	+0.70%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	28.34	+0.55	+1.98%
MFIC	12.20	+0.12	+0.99%
ITRN	38.25	+0.76	+2.03%
BlackRock Index S.	42.807	+0.204	+0.48%
Thanachart Low Be.	16.005	+0.151	+0.95%
Multifondo de Pre.	2.692	+0.002	+0.08%
Mediolanum Best B.	7.803	-0.001	-0.01%
GEX	2,459.97	+9.11	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M