Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.21 +0.62 +1.49%

30/07 - Closed. Currency in USD

After Hours

42.21

0.00

0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 379,524
Bid/Ask: 0.00 / 0.00
Day's Range: 40.75 - 42.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get free option data for GCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GigaCloud Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.6	0	17.50	0	0%	0	1.35	0
GCT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|17.50C Delta0.9995 Imp Vol1.1399 Bid22.5 Gamma0.0002 Theoretical24.58 Ask26.6 Theta-0.0022 Intrinsic Value24.71 Volume0 Vega0.0002 Time Value-24.71 Open Interest0 Rho0.0105 Delta / Theta-448.196 GCT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|17.50P Delta-0.0462 Imp Vol2.6304 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.0595 Intrinsic Value-24.71 Volume0 Vega0.01 Time Value24.71 Open Interest0 Rho-0.0015 Delta / Theta0.7763
0	0%	20	24.1	0	20.00	0	0%	0	0.75	0
GCT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|20.00C Delta0.9982 Imp Vol1.0915 Bid20 Gamma0.0005 Theoretical22.09 Ask24.1 Theta-0.0034 Intrinsic Value22.21 Volume0 Vega0.0006 Time Value-22.21 Open Interest0 Rho0.012 Delta / Theta-289.9254 GCT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|20.00P Delta-0.0379 Imp Vol1.9798 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-22.21 Volume0 Vega0.0085 Time Value22.21 Open Interest0 Rho-0.0011 Delta / Theta0.9941
0	0%	17.7	21.8	0	22.50	0	0%	0	0.75	0
GCT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|22.50C Delta0.9748 Imp Vol1.4356 Bid17.7 Gamma0.004 Theoretical19.75 Ask21.8 Theta-0.0219 Intrinsic Value19.71 Volume0 Vega0.0061 Time Value-19.71 Open Interest0 Rho0.0128 Delta / Theta-44.4106 GCT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|22.50P Delta-0.044 Imp Vol1.7074 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0371 Intrinsic Value-19.71 Volume0 Vega0.0096 Time Value19.71 Open Interest20 Rho-0.0012 Delta / Theta1.1867
					42.21	Price @ Jul 30, 2026 20:15 GMT
2.5	4.17%	2.2	2.85	26	45.00	5.8	7.01%	5.1	5.9	10
GCT Call 45.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 4.17% SymbolGCT\|20260821\|45.00C Delta0.424 Imp Vol0.8911 Bid2.2 Gamma0.0426 Theoretical2.53 Ask2.85 Theta-0.0834 Intrinsic Value-2.79 Volume26 Vega0.0404 Time Value5.29 Open Interest440 Rho0.0092 Delta / Theta-5.0845 GCT Put 45.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 7.01% SymbolGCT\|20260821\|45.00P Delta-0.5727 Imp Vol0.9167 Bid5.1 Gamma0.0416 Theoretical5.5 Ask5.9 Theta-0.0819 Intrinsic Value2.79 Volume10 Vega0.0405 Time Value3.01 Open Interest67 Rho-0.0148 Delta / Theta6.9945
1.15	-4.17%	1.05	1.4	8	50.00	0	0%	8.6	10.9	0
GCT Call 50.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -4.17% SymbolGCT\|20260821\|50.00C Delta0.2492 Imp Vol0.8873 Bid1.05 Gamma0.0346 Theoretical1.23 Ask1.4 Theta-0.0669 Intrinsic Value-7.79 Volume8 Vega0.0327 Time Value8.94 Open Interest364 Rho0.0056 Delta / Theta-3.722 GCT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260821\|50.00P Delta-0.6982 Imp Vol1.0779 Bid8.6 Gamma0.0315 Theoretical9.75 Ask10.9 Theta-0.085 Intrinsic Value7.79 Volume0 Vega0.036 Time Value-7.79 Open Interest0 Rho-0.0185 Delta / Theta8.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,395.4	+185.8	+0.36%
US 500	7,468.1	+30.1	+0.40%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.29	+0.08	+0.09%
Crude Oil WTI	84.01	+0.42	+0.50%
Gold	4,102.40	+2.50	+0.06%
Silver	59.265	+0.248	+0.42%
Copper	6.5088	+0.0085	+0.13%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.664	+0.001	+0.02%
U.S. 5Y	4.384	+0.011	+0.25%
U.S. 2Y	4.248	+0.019	+0.45%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	42.21	+0.62	+1.49%
060230	1,363	+70	+5.41%
FTV	58.48	-1.06	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M