Breaking News

Gladstone Capital Corporation (GLAD)

Symbol	Exchange	Currency
GLAD	NASDAQ	USD	Real-time
1G70	Frankfurt	EUR	Delayed
1G70	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.32 -0.03 -0.11%

17:05:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,848
Bid/Ask: 0.00 / 0.00
Day's Range: 26.22 - 26.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gladstone Capital Option Chain

Get free option data for GLAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gladstone Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12	0	15.00	0	0%	0	0.5	0
GLAD Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|15.00C Delta0.9719 Imp Vol1.2744 Bid10.9 Gamma0.0074 Theoretical11.45 Ask12 Theta-0.0115 Intrinsic Value11.35 Volume0 Vega0.0041 Time Value-11.35 Open Interest0 Rho0.0069 Delta / Theta-84.406 GLAD Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|15.00P Delta-0.0499 Imp Vol1.5507 Bid0 Gamma0.01 Theoretical0.25 Ask0.5 Theta-0.0229 Intrinsic Value-11.35 Volume0 Vega0.0068 Time Value11.35 Open Interest1 Rho-0.0009 Delta / Theta2.1824
0	0%	8.2	9.6	0	17.50	0.03	0%	0	0.5	0
GLAD Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|17.50C Delta0.9789 Imp Vol0.8366 Bid8.2 Gamma0.0087 Theoretical8.9 Ask9.6 Theta-0.006 Intrinsic Value8.85 Volume0 Vega0.0032 Time Value-8.85 Open Interest0 Rho0.0097 Delta / Theta-161.8816 GLAD Put 17.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGLAD\|20250919\|17.50P Delta-0.0643 Imp Vol1.1938 Bid0 Gamma0.0159 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-8.85 Volume0 Vega0.0083 Time Value8.88 Open Interest45 Rho-0.0011 Delta / Theta2.9942
0	0%	5.6	7.1	0	20.00	0	0%	0	0.5	0
GLAD Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|20.00C Delta0.8498 Imp Vol1.2476 Bid5.6 Gamma0.0281 Theoretical7.1 Ask7.1 Theta-0.0419 Intrinsic Value6.35 Volume0 Vega0.0153 Time Value-6.35 Open Interest0 Rho0.009 Delta / Theta-20.2757 GLAD Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|20.00P Delta-0.0856 Imp Vol0.8768 Bid0 Gamma0.027 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-6.35 Volume0 Vega0.0103 Time Value6.35 Open Interest0 Rho-0.0015 Delta / Theta4.3706
					26.35	Price @ Aug 27, 2025 15:51 GMT
0.03	0%	0	0.05	0	30.00	3	0%	3.1	3.9	0
GLAD Call 30.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGLAD\|20250919\|30.00C Delta0.0352 Imp Vol0.2778 Bid0 Gamma0.0422 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-3.65 Volume0 Vega0.0051 Time Value3.68 Open Interest1,013 Rho0.0006 Delta / Theta-11.1928 GLAD Put 30.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolGLAD\|20250919\|30.00P Delta-0.8334 Imp Vol0.5008 Bid3.1 Gamma0.0759 Theoretical3.9 Ask3.9 Theta-0.0168 Intrinsic Value3.65 Volume0 Vega0.0164 Time Value-0.65 Open Interest42 Rho-0.0114 Delta / Theta49.6318
0.15	0%	0	0.05	0	35.00	0	0%	8.1	9.4	0
GLAD Call 35.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolGLAD\|20250919\|35.00C Delta0.0202 Imp Vol0.5321 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-8.65 Volume0 Vega0.0032 Time Value8.8 Open Interest86 Rho0.0003 Delta / Theta-5.3718 GLAD Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|35.00P Delta-0.9342 Imp Vol0.7144 Bid8.1 Gamma0.0274 Theoretical8.75 Ask9.4 Theta-0.0117 Intrinsic Value8.65 Volume0 Vega0.0083 Time Value-8.65 Open Interest0 Rho-0.0115 Delta / Theta79.5759
0	0%	0	0.95	0	40.00	0	0%	13.3	14.9	0
GLAD Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|40.00C Delta0.1281 Imp Vol1.2805 Bid0 Gamma0.0247 Theoretical0.48 Ask0.95 Theta-0.0387 Intrinsic Value-13.65 Volume0 Vega0.0138 Time Value13.65 Open Interest26 Rho0.0018 Delta / Theta-3.3143 GLAD Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250919\|40.00P Delta-0.869 Imp Vol1.2966 Bid13.3 Gamma0.0249 Theoretical14.1 Ask14.9 Theta-0.0376 Intrinsic Value13.65 Volume0 Vega0.014 Time Value-13.65 Open Interest0 Rho-0.0153 Delta / Theta23.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLAD Comments

Write your thoughts about Gladstone Capital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,519.7	+101.6	+0.22%
US 500	6,479.2	+13.3	+0.21%
FTSE 100	9,254.40	-11.40	-0.12%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.16	+0.46	+0.69%
Crude Oil WTI	63.88	+0.63	+1.00%
Gold	3,439.75	+6.75	+0.20%
Silver	38.543	-0.064	-0.16%
Copper	4.4755	-0.0575	-1.27%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7340	-0.0070	-0.15%
Germany 10Y	2.6992	+0.0052	+0.19%
U.S. 10Y	4.270	+0.015	+0.35%
U.S. 5Y	3.738	0.000	0.00%
U.S. 2Y	3.643	-0.001	-0.03%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLAD	26.32	-0.03	-0.11%
300947	22.12	-1.08	-4.66%
Oppenheimer Steel.	5.91	+0.03	+0.51%
GWL Dividend G 75.	28.246	+0.116	+0.41%
NEIL	8.21	-0.08	-0.97%
SKYE	3.5750	+0.0000	+0.00%
KOPB	16,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M