Breaking News

Gladstone Capital Corporation (GLAD)

Symbol	Exchange	Currency
GLAD	NASDAQ	USD	Real-time
1G70	Frankfurt	EUR	Delayed
1G70	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.35 +0.63 +2.36%

06/08 - Closed. Currency in USD

After Hours

27.58

+0.23

+0.84%

22:40:50 - Real-time Data

Type: Equity

Market: United States

Volume: 83,245
Bid/Ask: 0.00 / 0.00
Day's Range: 26.74 - 27.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gladstone Capital Option Chain

Get free option data for GLAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gladstone Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	15.00	0	0%	0	0.95	0
GLAD Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|15.00C Delta0.9156 Imp Vol3.4387 Bid10.6 Gamma0.0105 Theoretical13 Ask13 Theta-0.1261 Intrinsic Value12.35 Volume0 Vega0.0066 Time Value-12.35 Open Interest0 Rho0.0025 Delta / Theta-7.2611 GLAD Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|15.00P Delta-0.0677 Imp Vol3.0401 Bid0 Gamma0.0101 Theoretical0.48 Ask0.95 Theta-0.0946 Intrinsic Value-12.35 Volume0 Vega0.0056 Time Value12.35 Open Interest0 Rho-0.0005 Delta / Theta0.7163
0	0%	8.9	11.8	0	17.50	0	0%	0	0.75	0
GLAD Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|17.50C Delta0.9056 Imp Vol2.5311 Bid8.9 Gamma0.0155 Theoretical10.35 Ask11.8 Theta-0.1011 Intrinsic Value9.85 Volume0 Vega0.0072 Time Value-9.85 Open Interest0 Rho0.0032 Delta / Theta-8.9607 GLAD Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|17.50P Delta-0.0751 Imp Vol2.2419 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0755 Intrinsic Value-9.85 Volume0 Vega0.0061 Time Value9.85 Open Interest0 Rho-0.0006 Delta / Theta0.9953
0	0%	6.5	9.1	0	20.00	0	0%	0	0.75	0
GLAD Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|20.00C Delta0.8846 Imp Vol1.88 Bid6.5 Gamma0.0241 Theoretical7.8 Ask9.1 Theta-0.0871 Intrinsic Value7.35 Volume0 Vega0.0083 Time Value-7.35 Open Interest0 Rho0.0038 Delta / Theta-10.1528 GLAD Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|20.00P Delta-0.0973 Imp Vol1.7019 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0695 Intrinsic Value-7.35 Volume0 Vega0.0074 Time Value7.35 Open Interest0 Rho-0.0007 Delta / Theta1.4
					27.35	Price @ Aug 06, 2025 20:21 GMT
0.05	0%	0	0.1	0	30.00	0	0%	2.35	4.4	0
GLAD Call 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGLAD\|20250815\|30.00C Delta0.0684 Imp Vol0.3966 Bid0 Gamma0.0776 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-2.65 Volume0 Vega0.0056 Time Value2.7 Open Interest164 Rho0.0004 Delta / Theta-5.4544 GLAD Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|30.00P Delta-0.7141 Imp Vol0.9427 Bid2.35 Gamma0.0843 Theoretical3.38 Ask4.4 Theta-0.075 Intrinsic Value2.65 Volume0 Vega0.0145 Time Value-2.65 Open Interest0 Rho-0.0046 Delta / Theta9.5179
0	0%	0	0.95	0	35.00	5.74	0%	7.3	8.9	0
GLAD Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|35.00C Delta0.1613 Imp Vol1.4379 Bid0 Gamma0.0397 Theoretical0.48 Ask0.95 Theta-0.0839 Intrinsic Value-7.65 Volume0 Vega0.0105 Time Value7.65 Open Interest0 Rho0.001 Delta / Theta-1.9233 GLAD Put 35.00 Exp: Aug 15, 2025 Last: 5.74 Chg.: 0% SymbolGLAD\|20250815\|35.00P Delta-0.8553 Imp Vol1.3602 Bid7.3 Gamma0.0391 Theoretical8.1 Ask8.9 Theta-0.0719 Intrinsic Value7.65 Volume0 Vega0.0097 Time Value-1.91 Open Interest0 Rho-0.0057 Delta / Theta11.8896
0	0%	0	0.95	0	40.00	0	0%	12.4	14.4	0
GLAD Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|40.00C Delta0.1308 Imp Vol1.9132 Bid0 Gamma0.0259 Theoretical0.47 Ask0.95 Theta-0.0968 Intrinsic Value-12.65 Volume0 Vega0.0091 Time Value12.65 Open Interest0 Rho0.0008 Delta / Theta-1.3506 GLAD Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLAD\|20250815\|40.00P Delta-0.834 Imp Vol2.1405 Bid12.4 Gamma0.0272 Theoretical13.4 Ask14.4 Theta-0.1247 Intrinsic Value12.65 Volume0 Vega0.0107 Time Value-12.65 Open Interest0 Rho-0.0066 Delta / Theta6.69

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLAD Comments

Write your thoughts about Gladstone Capital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,260.0	+66.6	+0.15%
US 500	6,364.5	+19.4	+0.31%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.52	+0.63	+0.94%
Crude Oil WTI	64.99	+0.64	+0.99%
Gold	3,446.62	+13.22	+0.39%
Silver	38.115	+0.213	+0.56%
Copper	4.4215	+0.0082	+0.19%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLAD	27.35	+0.63	+2.36%
EUOT	0.0000	0.0000	0.00%
PLN/CHF	0.2198	-0.0002	-0.07%
SELGD	83.500	+3.000	+3.73%
APYKS	2,392.50	+2.50	+0.10%
6459	1,715.0	+15.0	+0.88%
SOBT	0.93	0.00	0.00%
Fidelity Canadian.	17.532	+0.326	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M