Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.24 -0.84 -0.95%

19:31:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 649,447
Bid/Ask: 0.00 / 0.00
Day's Range: 83.48 - 88.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	43.4	0	45.00	0.34	0%	0	2.15	0
GKOS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251121\|45.00C Delta0 Imp Vol0 Bid40.7 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value42.24 Volume0 Vega0 Time Value-42.24 Open Interest0 Rho0 Delta / Theta0 GKOS Put 45.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolGKOS\|20251121\|45.00P Delta-0.0742 Imp Vol2.593 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1956 Intrinsic Value-42.24 Volume0 Vega0.0273 Time Value42.58 Open Interest1 Rho-0.0039 Delta / Theta0.3794
0	0%	35.7	38.7	0	50.00	0.42	0%	0	2.15	0
GKOS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251121\|50.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value37.24 Volume0 Vega0 Time Value-37.24 Open Interest0 Rho0 Delta / Theta0 GKOS Put 50.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: 0% SymbolGKOS\|20251121\|50.00P Delta-0.0855 Imp Vol2.2592 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.1896 Intrinsic Value-37.24 Volume0 Vega0.0304 Time Value37.66 Open Interest0 Rho-0.0044 Delta / Theta0.451
0	0%	30.8	33.8	0	55.00	0.54	0%	0	2.2	0
GKOS Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251121\|55.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value32.24 Volume0 Vega0 Time Value-32.24 Open Interest0 Rho0 Delta / Theta0 GKOS Put 55.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolGKOS\|20251121\|55.00P Delta-0.0998 Imp Vol1.9708 Bid0 Gamma0.0046 Theoretical2.2 Ask2.2 Theta-0.1853 Intrinsic Value-32.24 Volume0 Vega0.034 Time Value32.78 Open Interest14 Rho-0.0049 Delta / Theta0.5387
					87.24	Price @ Nov 03, 2025 18:25 GMT
4	-20%	3.9	4.2	43	90.00	5.2	0%	6.1	7	0
GKOS Call 90.00 Exp: Nov 21, 2025 Last: 4 Chg.: -20% SymbolGKOS\|20251121\|90.00C Delta0.455 Imp Vol0.6496 Bid3.9 Gamma0.0314 Theoretical4 Ask4.2 Theta-0.1427 Intrinsic Value-2.76 Volume43 Vega0.077 Time Value6.76 Open Interest411 Rho0.0177 Delta / Theta-3.1878 GKOS Put 90.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolGKOS\|20251121\|90.00P Delta-0.5431 Imp Vol0.6713 Bid6.1 Gamma0.0305 Theoretical6.55 Ask7 Theta-0.1388 Intrinsic Value2.76 Volume0 Vega0.077 Time Value2.44 Open Interest29 Rho-0.0225 Delta / Theta3.9139
2.17	-36.18%	2.15	2.95	6	95.00	8.5	0%	9.1	11.3	0
GKOS Call 95.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: -36.18% SymbolGKOS\|20251121\|95.00C Delta0.3029 Imp Vol0.6218 Bid2.15 Gamma0.0289 Theoretical2.17 Ask2.95 Theta-0.1197 Intrinsic Value-7.76 Volume6 Vega0.0678 Time Value9.93 Open Interest250 Rho0.012 Delta / Theta-2.5301 GKOS Put 95.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolGKOS\|20251121\|95.00P Delta-0.6681 Imp Vol0.7153 Bid9.1 Gamma0.0263 Theoretical10.2 Ask11.3 Theta-0.1342 Intrinsic Value7.76 Volume0 Vega0.0704 Time Value0.74 Open Interest34 Rho-0.0269 Delta / Theta4.9797
1.45	-30.95%	1.2	1.9	254	100.00	0	0%	13.1	16	0
GKOS Call 100.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: -30.95% SymbolGKOS\|20251121\|100.00C Delta0.2098 Imp Vol0.6744 Bid1.2 Gamma0.022 Theoretical1.45 Ask1.9 Theta-0.1066 Intrinsic Value-12.76 Volume254 Vega0.0559 Time Value14.21 Open Interest1,568 Rho0.0083 Delta / Theta-1.9682 GKOS Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251121\|100.00P Delta-0.7473 Imp Vol0.7956 Bid13.1 Gamma0.0208 Theoretical14.55 Ask16 Theta-0.1306 Intrinsic Value12.76 Volume0 Vega0.062 Time Value-12.76 Open Interest0 Rho-0.0301 Delta / Theta5.7235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,387.3	-175.4	-0.37%
US 500	6,859.5	+19.3	+0.28%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.09	+0.32	+0.49%
Crude Oil WTI	61.28	+0.30	+0.49%
Gold	4,016.31	+19.81	+0.50%
Silver	48.043	-0.117	-0.24%
Copper	5.0650	-0.0240	-0.47%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6627	-0.0003	-0.01%
U.S. 10Y	4.114	+0.012	+0.29%
U.S. 5Y	3.724	+0.007	+0.19%
U.S. 2Y	3.607	+0.001	+0.03%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	87.24	-0.84	-0.95%
WL TianTianJin MM.	1.000	0.000	0.00%
601328	7.27	+0.09	+1.25%
VAMG	0.965	+0.035	+3.76%
Nomura PIMCO Worl.	8,197.000	-18.000	-0.22%
SZSE Responsibili.	1,717.39	+6.16	+0.36%
WisdomTree Crypto.	10.84	-0.84	-7.18%
002365	17.50	+0.18	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M