Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.16 +0.07 +0.08%

01/08 - Closed. Currency in USD

After Hours

86.16

-0.00

-0.00%

21:10:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,508,236
Bid/Ask: 0.00 / 0.00
Day's Range: 82.88 - 86.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.1	0	50.00	0.75	0%	0	2.15	0
GKOS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250815\|50.00C Delta0.9183 Imp Vol2.4077 Bid34 Gamma0.0037 Theoretical38.1 Ask38.1 Theta-0.2241 Intrinsic Value36.16 Volume0 Vega0.0255 Time Value-36.16 Open Interest0 Rho0.0157 Delta / Theta-4.0969 GKOS Put 50.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolGKOS\|20250815\|50.00P Delta-0.0605 Imp Vol2.0669 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.1487 Intrinsic Value-36.16 Volume0 Vega0.0202 Time Value36.91 Open Interest1 Rho-0.0022 Delta / Theta0.4069
0	0%	29	33.1	0	55.00	0	0%	0	1.35	0
GKOS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250815\|55.00C Delta0.9055 Imp Vol2.0709 Bid29 Gamma0.0048 Theoretical33.1 Ask33.1 Theta-0.2154 Intrinsic Value31.16 Volume0 Vega0.0284 Time Value-31.16 Open Interest0 Rho0.0172 Delta / Theta-4.2036 GKOS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250815\|55.00P Delta-0.0532 Imp Vol1.575 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.1023 Intrinsic Value-31.16 Volume0 Vega0.0183 Time Value31.16 Open Interest0 Rho-0.0019 Delta / Theta0.5202
0	0%	24.6	26.9	0	60.00	0	0%	0	1.35	0
GKOS Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250815\|60.00C Delta0.9393 Imp Vol1.3065 Bid24.6 Gamma0.0055 Theoretical26.9 Ask26.9 Theta-0.1011 Intrinsic Value26.16 Volume0 Vega0.0203 Time Value-26.16 Open Interest0 Rho0.0207 Delta / Theta-9.2901 GKOS Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250815\|60.00P Delta-0.0628 Imp Vol1.323 Bid0 Gamma0.0055 Theoretical0.67 Ask1.35 Theta-0.0977 Intrinsic Value-26.16 Volume0 Vega0.0208 Time Value26.16 Open Interest0 Rho-0.0022 Delta / Theta0.6423
					86.16	Price @ Aug 01, 2025 21:10 GMT
1.6	-5.88%	0.05	2.25	1	90.00	6	36.36%	3.6	7.2	401
GKOS Call 90.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -5.88% SymbolGKOS\|20250815\|90.00C Delta0.3335 Imp Vol0.4514 Bid0.05 Gamma0.0477 Theoretical1.6 Ask2.25 Theta-0.1021 Intrinsic Value-3.84 Volume1 Vega0.0614 Time Value5.44 Open Interest3 Rho0.0104 Delta / Theta-3.2647 GKOS Put 90.00 Exp: Aug 15, 2025 Last: 6 Chg.: 36.36% SymbolGKOS\|20250815\|90.00P Delta-0.63 Imp Vol0.5619 Bid3.6 Gamma0.04 Theoretical6 Ask7.2 Theta-0.122 Intrinsic Value3.84 Volume401 Vega0.0637 Time Value2.16 Open Interest613 Rho-0.0188 Delta / Theta5.1655
0.97	0%	0	2	0	95.00	8.7	0%	8.1	9.9	0
GKOS Call 95.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 0% SymbolGKOS\|20250815\|95.00C Delta0.2019 Imp Vol0.5515 Bid0 Gamma0.0303 Theoretical1 Ask2 Theta-0.0955 Intrinsic Value-8.84 Volume0 Vega0.0475 Time Value9.81 Open Interest38 Rho0.0063 Delta / Theta-2.1134 GKOS Put 95.00 Exp: Aug 15, 2025 Last: 8.7 Chg.: 0% SymbolGKOS\|20250815\|95.00P Delta-0.9158 Imp Vol0.3627 Bid8.1 Gamma0.0261 Theoretical9 Ask9.9 Theta-0.028 Intrinsic Value8.84 Volume0 Vega0.0257 Time Value-0.14 Open Interest533 Rho-0.017 Delta / Theta32.713
0.15	0%	0	2.2	0	100.00	10.79	0%	13.1	15	0
GKOS Call 100.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGKOS\|20250815\|100.00C Delta0.174 Imp Vol0.7438 Bid0 Gamma0.0205 Theoretical1.1 Ask2.2 Theta-0.1168 Intrinsic Value-13.84 Volume0 Vega0.0433 Time Value13.99 Open Interest1,163 Rho0.0053 Delta / Theta-1.49 GKOS Put 100.00 Exp: Aug 15, 2025 Last: 10.79 Chg.: 0% SymbolGKOS\|20250815\|100.00P Delta-0.925 Imp Vol0.5218 Bid13.1 Gamma0.0166 Theoretical14.05 Ask15 Theta-0.0383 Intrinsic Value13.84 Volume0 Vega0.0236 Time Value-3.05 Open Interest1,437 Rho-0.0185 Delta / Theta24.1788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,710.0	+121.4	+0.28%
US 500	6,259.0	+21.0	+0.34%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.50	-0.17	-0.24%
Crude Oil WTI	67.21	-0.12	-0.18%
Gold	3,409.20	+9.40	+0.28%
Silver	37.105	+0.176	+0.48%
Copper	4.4320	-0.0230	-0.52%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.719	+0.015	+0.40%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	86.16	+0.07	+0.08%
BGF Next Generati.	19.340	-1.150	-5.61%
COMMERZBANK AG Ca.	0.001	0.000	0.00%
Daiwa Index Selec.	9,325.000	0.000	0.00%
ARES MASTER MULT .	44.570	-0.069	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K