Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.79 +2.24 +2.45%

26/08 - Closed. Currency in USD

After Hours

94.33

+0.54

+0.58%

23:04:23 - Real-time Data

Type: Equity

Market: United States

Volume: 572,256
Bid/Ask: 0.00 / 0.00
Day's Range: 91.43 - 94.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.5	0	55.00	0.25	0%	0	2.15	0
GKOS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250919\|55.00C Delta0.928 Imp Vol1.6802 Bid37.1 Gamma0.0034 Theoretical40.5 Ask40.5 Theta-0.1211 Intrinsic Value38.79 Volume0 Vega0.033 Time Value-38.79 Open Interest0 Rho0.0306 Delta / Theta-7.666 GKOS Put 55.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolGKOS\|20250919\|55.00P Delta-0.0584 Imp Vol1.5231 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-38.79 Volume0 Vega0.028 Time Value39.04 Open Interest4 Rho-0.004 Delta / Theta0.6614
0	0%	32	35.6	0	60.00	0.3	0%	0	2.2	0
GKOS Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250919\|60.00C Delta0.915 Imp Vol1.4835 Bid32 Gamma0.0044 Theoretical35.6 Ask35.6 Theta-0.1216 Intrinsic Value33.79 Volume0 Vega0.0374 Time Value-33.79 Open Interest0 Rho0.033 Delta / Theta-7.5222 GKOS Put 60.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolGKOS\|20250919\|60.00P Delta-0.068 Imp Vol1.327 Bid0 Gamma0.0041 Theoretical1.1 Ask2.2 Theta-0.0865 Intrinsic Value-33.79 Volume0 Vega0.0316 Time Value34.09 Open Interest4 Rho-0.0045 Delta / Theta0.7863
0	0%	27.2	29.8	0	65.00	0.45	0%	0	1.95	0
GKOS Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250919\|65.00C Delta0.9335 Imp Vol1.054 Bid27.2 Gamma0.0051 Theoretical29.8 Ask29.8 Theta-0.075 Intrinsic Value28.79 Volume0 Vega0.031 Time Value-28.79 Open Interest0 Rho0.038 Delta / Theta-12.4449 GKOS Put 65.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolGKOS\|20250919\|65.00P Delta-0.0735 Imp Vol1.0999 Bid0 Gamma0.0053 Theoretical0.98 Ask1.95 Theta-0.0759 Intrinsic Value-28.79 Volume0 Vega0.0335 Time Value29.24 Open Interest3 Rho-0.0048 Delta / Theta0.9675
					93.79	Price @ Aug 26, 2025 21:10 GMT
2.85	-29.63%	2.6	4.2	5	95.00	0	0%	3.1	6.1	0
GKOS Call 95.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: -29.63% SymbolGKOS\|20250919\|95.00C Delta0.4722 Imp Vol0.3422 Bid2.6 Gamma0.0484 Theoretical2.85 Ask4.2 Theta-0.0732 Intrinsic Value-1.21 Volume5 Vega0.0957 Time Value4.06 Open Interest650 Rho0.0272 Delta / Theta-6.4549 GKOS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250919\|95.00P Delta-0.5178 Imp Vol0.4245 Bid3.1 Gamma0.0393 Theoretical4.6 Ask6.1 Theta-0.0794 Intrinsic Value1.21 Volume0 Vega0.0958 Time Value-1.21 Open Interest0 Rho-0.029 Delta / Theta6.518
1.9	0%	1.35	2.75	220	100.00	14.71	0%	7.4	8.4	0
GKOS Call 100.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolGKOS\|20250919\|100.00C Delta0.3065 Imp Vol0.4264 Bid1.35 Gamma0.0342 Theoretical1.9 Ask2.75 Theta-0.0782 Intrinsic Value-6.21 Volume220 Vega0.0844 Time Value8.11 Open Interest123 Rho0.0177 Delta / Theta-3.9205 GKOS Put 100.00 Exp: Sep 19, 2025 Last: 14.71 Chg.: 0% SymbolGKOS\|20250919\|100.00P Delta-0.6967 Imp Vol0.4302 Bid7.4 Gamma0.0342 Theoretical7.9 Ask8.4 Theta-0.0686 Intrinsic Value6.21 Volume0 Vega0.0838 Time Value8.5 Open Interest5 Rho-0.0362 Delta / Theta10.1566
0.75	0%	0.65	1.75	0	105.00	0	0%	10.7	13.9	0
GKOS Call 105.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolGKOS\|20250919\|105.00C Delta0.1994 Imp Vol0.4746 Bid0.65 Gamma0.0245 Theoretical1.2 Ask1.75 Theta-0.0685 Intrinsic Value-11.21 Volume0 Vega0.0672 Time Value11.96 Open Interest607 Rho0.0115 Delta / Theta-2.9101 GKOS Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20250919\|105.00P Delta-0.7964 Imp Vol0.4929 Bid10.7 Gamma0.0243 Theoretical12.3 Ask13.9 Theta-0.0625 Intrinsic Value11.21 Volume0 Vega0.0678 Time Value-11.21 Open Interest0 Rho-0.0392 Delta / Theta12.7406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,431.5	+13.4	+0.03%
US 500	6,469.5	+3.6	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.84	+0.10	+0.15%
Crude Oil WTI	63.40	+0.15	+0.24%
Gold	3,442.52	+9.52	+0.28%
Silver	38.670	+0.064	+0.17%
Copper	4.5373	-0.0090	-0.20%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	-0.021	-0.57%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	93.79	+2.24	+2.45%
Hanwha ARIRANG KO.	13,585	-35	-0.26%
2495	21.45	+0.85	+4.13%
065940	23	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M