Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

179.79 -5.25 -2.84%

09/09 - Closed. Currency in USD

After Hours

179.80

+0.01

+0.01%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 587,935
Bid/Ask: 0.00 / 0.00
Day's Range: 178.52 - 183.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.5	91.3	0	90.00	0	0%	0	2.15	0
GKOS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|90.00C Delta0.9821 Imp Vol2.2794 Bid87.5 Gamma0.0007 Theoretical89.4 Ask91.3 Theta-0.165 Intrinsic Value89.33 Volume0 Vega0.0124 Time Value-89.33 Open Interest0 Rho0.0213 Delta / Theta-5.9516 GKOS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|90.00P Delta-0.0316 Imp Vol2.6544 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.2935 Intrinsic Value-89.33 Volume0 Vega0.0199 Time Value89.33 Open Interest0 Rho-0.0015 Delta / Theta0.1076
0	0%	82.4	86.3	0	95.00	0	0%	0	2.15	0
GKOS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|95.00C Delta0.9824 Imp Vol2.0759 Bid82.4 Gamma0.0007 Theoretical84.35 Ask86.3 Theta-0.1496 Intrinsic Value84.33 Volume0 Vega0.0122 Time Value-84.33 Open Interest0 Rho0.0225 Delta / Theta-6.5656 GKOS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|95.00P Delta-0.0339 Imp Vol2.472 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2898 Intrinsic Value-84.33 Volume0 Vega0.0211 Time Value84.33 Open Interest0 Rho-0.0016 Delta / Theta0.117
0	0%	77.4	81.2	0	100.00	0	0%	0	2.15	0
GKOS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|100.00C Delta0.9829 Imp Vol1.8821 Bid77.4 Gamma0.0008 Theoretical79.3 Ask81.2 Theta-0.134 Intrinsic Value79.33 Volume0 Vega0.0119 Time Value-79.33 Open Interest0 Rho0.0238 Delta / Theta-7.3346 GKOS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|100.00P Delta-0.0364 Imp Vol2.2986 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2858 Intrinsic Value-79.33 Volume0 Vega0.0224 Time Value79.33 Open Interest0 Rho-0.0017 Delta / Theta0.1275
					179.33	Price @ Sep 09, 2026 19:56 GMT
0	0%	4.4	6.3	0	180.00	5.4	0%	3.8	6.6	3
GKOS Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|180.00C Delta0.4893 Imp Vol0.5192 Bid4.4 Gamma0.0274 Theoretical5.35 Ask6.3 Theta-0.3312 Intrinsic Value-0.67 Volume0 Vega0.112 Time Value0.67 Open Interest5 Rho0.0203 Delta / Theta-1.4773 GKOS Put 180.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolGKOS\|20260918\|180.00P Delta-0.5219 Imp Vol0.4164 Bid3.8 Gamma0.0342 Theoretical5.2 Ask6.6 Theta-0.2503 Intrinsic Value0.67 Volume3 Vega0.1118 Time Value4.73 Open Interest1,326 Rho-0.0208 Delta / Theta2.0847
0	0%	2.3	4.2	0	185.00	0	0%	7	9.5	0
GKOS Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|185.00C Delta0.3538 Imp Vol0.5053 Bid2.3 Gamma0.0262 Theoretical3.25 Ask4.2 Theta-0.2991 Intrinsic Value-5.67 Volume0 Vega0.1044 Time Value5.67 Open Interest13 Rho0.0148 Delta / Theta-1.1827 GKOS Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|185.00P Delta-0.6876 Imp Vol0.4071 Bid7 Gamma0.0311 Theoretical8.25 Ask9.5 Theta-0.2142 Intrinsic Value5.67 Volume0 Vega0.0993 Time Value-5.67 Open Interest78 Rho-0.0258 Delta / Theta3.2099
1.77	-45.37%	1.05	2.7	2	190.00	0	0%	10.2	13.5	0
GKOS Call 190.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: -45.37% SymbolGKOS\|20260918\|190.00C Delta0.2363 Imp Vol0.5008 Bid1.05 Gamma0.0219 Theoretical1.88 Ask2.7 Theta-0.2449 Intrinsic Value-10.67 Volume2 Vega0.0866 Time Value12.44 Open Interest12 Rho0.01 Delta / Theta-0.9649 GKOS Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260918\|190.00P Delta-0.8464 Imp Vol0.3674 Bid10.2 Gamma0.0233 Theoretical11.85 Ask13.5 Theta-0.1243 Intrinsic Value10.67 Volume0 Vega0.0663 Time Value-10.67 Open Interest0 Rho-0.0273 Delta / Theta6.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,575.6	+194.5	+0.37%
US 500	7,656.6	+20.1	+0.26%
FTSE 100	10,655.89	-14.17	-0.13%
DAX	25,560.86	+6.58	+0.03%
South Africa Top 40	109,041.58	-49.64	-0.05%

Brent Oil	101.75	+0.54	+0.53%
Crude Oil WTI	96.55	+0.50	+0.52%
Gold	4,448.75	-11.95	-0.27%
Silver	67.708	-0.938	-1.37%
Copper	6.8370	-0.0515	-0.75%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2612	-0.0066	-0.13%
Germany 10Y	3.4372	-0.0009	-0.03%
U.S. 10Y	4.848	+0.011	+0.23%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.428	+0.001	+0.02%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	179.79	-5.25	-2.84%
PRIPUSA SICAV SA	0.181	-0.000	-0.01%
009770	27,900	-50	-0.18%
RLI	61.20	+0.06	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M