Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.70 -0.50 -0.30%

15:49:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 126,528
Bid/Ask: 0.00 / 0.00
Day's Range: 162.85 - 168.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.3	0	155.00	3.39	3.39%	2.05	4.8	1
GKOS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|155.00C Delta0.7375 Imp Vol0.561 Bid12.1 Gamma0.0173 Theoretical13.7 Ask15.3 Theta-0.2158 Intrinsic Value10.71 Volume0 Vega0.1092 Time Value-10.71 Open Interest186 Rho0.0445 Delta / Theta-3.4182 GKOS Put 155.00 Exp: Oct 16, 2026 Last: 3.39 Chg.: 3.39% SymbolGKOS\|20261016\|155.00P Delta-0.2696 Imp Vol0.5833 Bid2.05 Gamma0.0169 Theoretical3.425 Ask4.8 Theta-0.2106 Intrinsic Value-10.71 Volume1 Vega0.1107 Time Value14.1 Open Interest526 Rho-0.0177 Delta / Theta1.28
12.4	12.4%	9	11.5	15	160.00	0	0%	3.3	6.3	0
GKOS Call 160.00 Exp: Oct 16, 2026 Last: 12.4 Chg.: 12.4% SymbolGKOS\|20261016\|160.00C Delta0.6421 Imp Vol0.5439 Bid9 Gamma0.0205 Theoretical10.25 Ask11.5 Theta-0.237 Intrinsic Value5.71 Volume15 Vega0.1251 Time Value6.69 Open Interest1,116 Rho0.0394 Delta / Theta-2.7095 GKOS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|160.00P Delta-0.3598 Imp Vol0.5498 Bid3.3 Gamma0.0203 Theoretical4.8 Ask6.3 Theta-0.2236 Intrinsic Value-5.71 Volume0 Vega0.1253 Time Value5.71 Open Interest925 Rho-0.0234 Delta / Theta1.6091
0	0%	6	8.5	0	165.00	6.82	6.82%	5.3	8.2	23
GKOS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|165.00C Delta0.5335 Imp Vol0.5229 Bid6 Gamma0.0227 Theoretical7.25 Ask8.5 Theta-0.2408 Intrinsic Value0.71 Volume0 Vega0.1332 Time Value-0.71 Open Interest304 Rho0.0333 Delta / Theta-2.2156 GKOS Put 165.00 Exp: Oct 16, 2026 Last: 6.82 Chg.: 6.82% SymbolGKOS\|20261016\|165.00P Delta-0.4678 Imp Vol0.5249 Bid5.3 Gamma0.0227 Theoretical6.75 Ask8.2 Theta-0.2253 Intrinsic Value-0.71 Volume23 Vega0.1332 Time Value7.53 Open Interest728 Rho-0.0297 Delta / Theta2.0758
					165.71	Price @ Oct 01, 2026 14:26 GMT
0	0%	4.2	6.5	0	170.00	8.72	8.72%	8.2	11.3	1
GKOS Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|170.00C Delta0.4263 Imp Vol0.5437 Bid4.2 Gamma0.0215 Theoretical5.35 Ask6.5 Theta-0.245 Intrinsic Value-4.29 Volume0 Vega0.1314 Time Value4.29 Open Interest13 Rho0.0268 Delta / Theta-1.7396 GKOS Put 170.00 Exp: Oct 16, 2026 Last: 8.72 Chg.: 8.72% SymbolGKOS\|20261016\|170.00P Delta-0.5766 Imp Vol0.5382 Bid8.2 Gamma0.0218 Theoretical9.75 Ask11.3 Theta-0.2259 Intrinsic Value4.29 Volume1 Vega0.1311 Time Value4.43 Open Interest166 Rho-0.0361 Delta / Theta2.5528
0	0%	2.3	5	0	175.00	0	0%	11.5	14.7	0
GKOS Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|175.00C Delta0.3259 Imp Vol0.5413 Bid2.3 Gamma0.0199 Theoretical3.65 Ask5 Theta-0.2232 Intrinsic Value-9.29 Volume0 Vega0.1207 Time Value9.29 Open Interest18 Rho0.0206 Delta / Theta-1.4601 GKOS Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|175.00P Delta-0.6773 Imp Vol0.5392 Bid11.5 Gamma0.02 Theoretical13.1 Ask14.7 Theta-0.2053 Intrinsic Value9.29 Volume0 Vega0.1201 Time Value-9.29 Open Interest569 Rho-0.0409 Delta / Theta3.2986
2.86	2.86%	1.45	3.9	1	180.00	0	0%	15.5	18.6	0
GKOS Call 180.00 Exp: Oct 16, 2026 Last: 2.86 Chg.: 2.86% SymbolGKOS\|20261016\|180.00C Delta0.2503 Imp Vol0.5652 Bid1.45 Gamma0.0168 Theoretical2.675 Ask3.9 Theta-0.2048 Intrinsic Value-14.29 Volume1 Vega0.1065 Time Value17.15 Open Interest1,072 Rho0.0159 Delta / Theta-1.222 GKOS Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|180.00P Delta-0.7569 Imp Vol0.5553 Bid15.5 Gamma0.0182 Theoretical17.05 Ask18.6 Theta-0.1824 Intrinsic Value14.29 Volume0 Vega0.1047 Time Value-14.29 Open Interest79 Rho-0.0442 Delta / Theta4.1501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,711.1	-197.7	-0.39%
US 500	7,641.0	-11.0	-0.14%
FTSE 100	10,429.28	-176.72	-1.67%
DAX	24,998.74	-200.45	-0.80%
South Africa Top 40	100,168.92	-621.23	-0.62%

Brent Oil	101.06	+3.03	+3.09%
Crude Oil WTI	92.13	+1.71	+1.89%
Gold	4,199.65	+12.95	+0.31%
Silver	61.345	+0.779	+1.29%
Copper	6.5790	-0.0410	-0.62%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4382	+0.0079	+0.15%
Germany 10Y	3.5447	-0.0338	-0.94%
U.S. 10Y	5.296	-0.015	-0.28%
U.S. 5Y	5.064	-0.025	-0.49%
U.S. 2Y	4.839	-0.048	-0.98%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	163.70	-0.50	-0.30%
	007210	1,433	+4	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M