Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.41 +2.92 +3.46%

03/10 - Closed. Currency in USD

After Hours

87.41

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 882,896
Bid/Ask: 0.00 / 0.00
Day's Range: 83.88 - 88.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.4	0	45.00	0	0%	0	2.15	0
GKOS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251017\|45.00C Delta0.9973 Imp Vol1.2816 Bid40.6 Gamma0.0004 Theoretical42.5 Ask44.4 Theta-0.0116 Intrinsic Value42.41 Volume0 Vega0.0014 Time Value-42.41 Open Interest0 Rho0.0171 Delta / Theta-85.7335 GKOS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251017\|45.00P Delta-0.0743 Imp Vol2.9375 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2516 Intrinsic Value-42.41 Volume0 Vega0.0241 Time Value42.41 Open Interest1 Rho-0.003 Delta / Theta0.2954
0	0%	36.2	39.5	0	50.00	0	0%	0	2.15	0
GKOS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251017\|50.00C Delta0.9707 Imp Vol1.6546 Bid36.2 Gamma0.0024 Theoretical37.85 Ask39.5 Theta-0.0728 Intrinsic Value37.41 Volume0 Vega0.0114 Time Value-37.41 Open Interest0 Rho0.018 Delta / Theta-13.326 GKOS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251017\|50.00P Delta-0.0856 Imp Vol2.559 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.2439 Intrinsic Value-37.41 Volume0 Vega0.0268 Time Value37.41 Open Interest5 Rho-0.0034 Delta / Theta0.3512
0	0%	31.3	34.5	0	55.00	0.45	0%	0	2.15	0
GKOS Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGKOS\|20251017\|55.00C Delta0.9631 Imp Vol1.4412 Bid31.3 Gamma0.0033 Theoretical32.9 Ask34.5 Theta-0.0768 Intrinsic Value32.41 Volume0 Vega0.0138 Time Value-32.41 Open Interest0 Rho0.0197 Delta / Theta-12.536 GKOS Put 55.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolGKOS\|20251017\|55.00P Delta-0.0988 Imp Vol2.2152 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.2346 Intrinsic Value-32.41 Volume0 Vega0.0298 Time Value32.86 Open Interest9 Rho-0.0038 Delta / Theta0.4214
					87.41	Price @ Oct 03, 2025 21:10 GMT
2.5	100%	1.6	2.25	302	90.00	5.7	0%	4.1	4.7	0
GKOS Call 90.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 100% SymbolGKOS\|20251017\|90.00C Delta0.3881 Imp Vol0.4321 Bid1.6 Gamma0.0518 Theoretical1.93 Ask2.25 Theta-0.1048 Intrinsic Value-2.59 Volume302 Vega0.0656 Time Value5.09 Open Interest180 Rho0.0123 Delta / Theta-3.7031 GKOS Put 90.00 Exp: Oct 17, 2025 Last: 5.7 Chg.: 0% SymbolGKOS\|20251017\|90.00P Delta-0.6138 Imp Vol0.4339 Bid4.1 Gamma0.0518 Theoretical4.4 Ask4.7 Theta-0.0961 Intrinsic Value2.59 Volume0 Vega0.0654 Time Value3.11 Open Interest10 Rho-0.0181 Delta / Theta6.3869
0.85	0%	0.8	1	14	95.00	10.5	0%	7	10	10
GKOS Call 95.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolGKOS\|20251017\|95.00C Delta0.1988 Imp Vol0.4678 Bid0.8 Gamma0.0348 Theoretical0.85 Ask1 Theta-0.0816 Intrinsic Value-7.59 Volume14 Vega0.0477 Time Value8.44 Open Interest20 Rho0.0063 Delta / Theta-2.4351 GKOS Put 95.00 Exp: Oct 17, 2025 Last: 10.5 Chg.: 0% SymbolGKOS\|20251017\|95.00P Delta-0.785 Imp Vol0.5047 Bid7 Gamma0.0342 Theoretical8.5 Ask10 Theta-0.0837 Intrinsic Value7.59 Volume10 Vega0.0499 Time Value2.91 Open Interest15 Rho-0.0216 Delta / Theta9.3834
0.75	0%	0.05	0.85	5	100.00	18.57	0%	11.3	13.9	0
GKOS Call 100.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolGKOS\|20251017\|100.00C Delta0.1466 Imp Vol0.6112 Bid0.05 Gamma0.0219 Theoretical0.75 Ask0.85 Theta-0.0871 Intrinsic Value-12.59 Volume5 Vega0.0393 Time Value13.34 Open Interest85 Rho0.0046 Delta / Theta-1.6819 GKOS Put 100.00 Exp: Oct 17, 2025 Last: 18.57 Chg.: 0% SymbolGKOS\|20251017\|100.00P Delta-0.9828 Imp Vol0.3567 Bid11.3 Gamma0.0702 Theoretical12.6 Ask13.9 Theta-0.0062 Intrinsic Value12.59 Volume0 Vega0.0067 Time Value5.98 Open Interest14 Rho-0.0078 Delta / Theta157.7047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	87.41	+2.92	+3.46%
ASGI	21.20	+0.10	+0.47%
GNRC	165.67	-4.32	-2.54%
KAKA	210.00	+5.00	+2.44%
First Trust NYSE .	32.81	-0.03	-0.09%
Invesco V.I. Core.	6.060	0.000	0.00%
LON Global Balanc.	28.066	+0.061	+0.22%
Global Atlantic W.	15.430	+0.010	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M