Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

247.52 +0.36 +0.15%

20:14:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 280,258
Bid/Ask: 0.00 / 0.00
Day's Range: 242.66 - 249.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.6	149.9	0	100.00	0	0%	0	3.4	0
GKOS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00C Delta0.9997 Imp Vol1.8393 Bid145.6 Gamma0 Theoretical147.84 Ask149.9 Theta-0.0147 Intrinsic Value146.41 Volume0 Vega0.0004 Time Value-146.41 Open Interest0 Rho0.0219 Delta / Theta-67.8341 GKOS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|100.00P Delta-0.0267 Imp Vol3.7005 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5234 Intrinsic Value-146.41 Volume0 Vega0.0227 Time Value146.41 Open Interest4 Rho-0.0017 Delta / Theta0.051
0	0%	140.6	145	0	105.00	0	0%	0	3.4	0
GKOS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00C Delta1 Imp Vol1.5102 Bid140.6 Gamma0 Theoretical142.84 Ask145 Theta-0.0117 Intrinsic Value141.41 Volume0 Vega0.0001 Time Value-141.41 Open Interest0 Rho0.023 Delta / Theta-85.1756 GKOS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|105.00P Delta-0.0281 Imp Vol3.5215 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5201 Intrinsic Value-141.41 Volume0 Vega0.0237 Time Value141.41 Open Interest7 Rho-0.0018 Delta / Theta0.0541
0	0%	135.6	140	0	110.00	0	0%	0	3.4	0
GKOS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00C Delta0.9996 Imp Vol1.6873 Bid135.6 Gamma0 Theoretical137.85 Ask140 Theta-0.0169 Intrinsic Value136.41 Volume0 Vega0.0005 Time Value-136.41 Open Interest0 Rho0.0241 Delta / Theta-59.3079 GKOS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|110.00P Delta-0.0296 Imp Vol3.3512 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5166 Intrinsic Value-136.41 Volume0 Vega0.0247 Time Value136.41 Open Interest3 Rho-0.0018 Delta / Theta0.0574
					246.41	Price @ Nov 12, 2026 18:55 GMT
5.6	-28.75%	5.6	8.2	3	250.00	0	0%	8.5	11.5	0
GKOS Call 250.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: -28.75% SymbolGKOS\|20261120\|250.00C Delta0.4747 Imp Vol0.5363 Bid5.6 Gamma0.0202 Theoretical6.9 Ask8.2 Theta-0.5012 Intrinsic Value-3.59 Volume3 Vega0.146 Time Value9.19 Open Interest233 Rho0.0243 Delta / Theta-0.9471 GKOS Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|250.00P Delta-0.5192 Imp Vol0.608 Bid8.5 Gamma0.0179 Theoretical10 Ask11.5 Theta-0.5426 Intrinsic Value3.59 Volume0 Vega0.1461 Time Value-3.59 Open Interest103 Rho-0.0261 Delta / Theta0.957
3.55	0%	2.1	4.7	0	260.00	0	0%	14.6	17.4	0
GKOS Call 260.00 Exp: Nov 20, 2026 Last: 3.55 Chg.: 0% SymbolGKOS\|20261120\|260.00C Delta0.2882 Imp Vol0.5354 Bid2.1 Gamma0.0174 Theoretical3.4 Ask4.7 Theta-0.4261 Intrinsic Value-13.59 Volume0 Vega0.1252 Time Value17.14 Open Interest170 Rho0.0149 Delta / Theta-0.6764 GKOS Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|260.00P Delta-0.6968 Imp Vol0.5782 Bid14.6 Gamma0.0165 Theoretical16 Ask17.4 Theta-0.4466 Intrinsic Value13.59 Volume0 Vega0.1281 Time Value-13.59 Open Interest14 Rho-0.0335 Delta / Theta1.5602
0	0%	0	4.9	0	270.00	0	0%	21.5	25.8	0
GKOS Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|270.00C Delta0.1967 Imp Vol0.6386 Bid0 Gamma0.0118 Theoretical2.45 Ask4.9 Theta-0.4107 Intrinsic Value-23.59 Volume0 Vega0.1017 Time Value23.59 Open Interest83 Rho0.0101 Delta / Theta-0.479 GKOS Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261120\|270.00P Delta-0.8465 Imp Vol0.5472 Bid21.5 Gamma0.0119 Theoretical23.65 Ask25.8 Theta-0.2789 Intrinsic Value23.59 Volume0 Vega0.0867 Time Value-23.59 Open Interest26 Rho-0.0361 Delta / Theta3.0354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,489.0	+4.2	+0.01%
US 500	7,612.5	-6.8	-0.09%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,816.06	+153.29	+0.57%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.66	+2.90	+3.13%
Crude Oil WTI	88.57	+2.04	+2.36%
Gold	3,883.72	-116.78	-2.92%
Silver	50.045	-1.957	-3.76%
Copper	6.1907	-0.0993	-1.58%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.2816	-0.0261	-0.49%
Germany 10Y	3.3573	+0.0317	+0.95%
U.S. 10Y	5.106	+0.102	+2.04%
U.S. 5Y	4.952	+0.147	+3.06%
U.S. 2Y	4.871	+0.144	+3.05%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	247.52	+0.36	+0.15%
8622	804.0	-5.0	-0.62%
6645	4,910.0	-26.0	-0.53%
ATGL	8.800	-0.400	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M