Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

166.72 -1.80 -1.07%

31/07 - Closed. Currency in USD

After Hours

166.72

-0.00

-0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,032,219.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 165.37 - 171.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Glaukos Corp Option Chain

Get free option data for GKOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Glaukos Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.9	100.1	0	70.00	0	0%	0	2.15	0
GKOS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00C Delta0.9991 Imp Vol1.2339 Bid95.9 Gamma0.0001 Theoretical98 Ask100.1 Theta-0.0107 Intrinsic Value96.72 Volume0 Vega0.0013 Time Value-96.72 Open Interest0 Rho0.0401 Delta / Theta-93.4312 GKOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|70.00P Delta-0.0264 Imp Vol2.1819 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1275 Intrinsic Value-96.72 Volume0 Vega0.0246 Time Value96.72 Open Interest0 Rho-0.0029 Delta / Theta0.2071
0	0%	91	95.1	0	75.00	0	0%	0	2.15	0
GKOS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00C Delta0.9969 Imp Vol1.3029 Bid91 Gamma0.0002 Theoretical93.05 Ask95.1 Theta-0.0191 Intrinsic Value91.72 Volume0 Vega0.0038 Time Value-91.72 Open Interest0 Rho0.0427 Delta / Theta-52.291 GKOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|75.00P Delta-0.0285 Imp Vol2.0279 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1262 Intrinsic Value-91.72 Volume0 Vega0.0263 Time Value91.72 Open Interest0 Rho-0.0031 Delta / Theta0.2258
0	0%	86	90.1	0	80.00	0	0%	0	2.15	0
GKOS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00C Delta0.9972 Imp Vol1.1773 Bid86 Gamma0.0002 Theoretical88.05 Ask90.1 Theta-0.0176 Intrinsic Value86.72 Volume0 Vega0.0034 Time Value-86.72 Open Interest0 Rho0.0456 Delta / Theta-56.8051 GKOS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|80.00P Delta-0.0307 Imp Vol1.8839 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1248 Intrinsic Value-86.72 Volume0 Vega0.028 Time Value86.72 Open Interest0 Rho-0.0033 Delta / Theta0.2463
					166.72	Price @ Jul 31, 2026 19:56 GMT
0	0%	5.5	8.4	0	170.00	9.7	0%	8.3	10.8	0
GKOS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|170.00C Delta0.4865 Imp Vol0.4846 Bid5.5 Gamma0.0204 Theoretical6.95 Ask8.4 Theta-0.1926 Intrinsic Value-3.28 Volume0 Vega0.1605 Time Value3.28 Open Interest6 Rho0.043 Delta / Theta-2.5256 GKOS Put 170.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 0% SymbolGKOS\|20260821\|170.00P Delta-0.5096 Imp Vol0.5324 Bid8.3 Gamma0.0187 Theoretical9.55 Ask10.8 Theta-0.1954 Intrinsic Value3.28 Volume0 Vega0.1605 Time Value6.42 Open Interest3 Rho-0.0465 Delta / Theta2.6078
4.6	-45.88%	3.9	5.5	5	175.00	0	0%	11.1	13.9	0
GKOS Call 175.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: -45.88% SymbolGKOS\|20260821\|175.00C Delta0.3822 Imp Vol0.4654 Bid3.9 Gamma0.0204 Theoretical4.7 Ask5.5 Theta-0.176 Intrinsic Value-8.28 Volume5 Vega0.1535 Time Value12.88 Open Interest15 Rho0.0342 Delta / Theta-2.1709 GKOS Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|175.00P Delta-0.601 Imp Vol0.5279 Bid11.1 Gamma0.0183 Theoretical12.5 Ask13.9 Theta-0.186 Intrinsic Value8.28 Volume0 Vega0.1553 Time Value-8.28 Open Interest0 Rho-0.0532 Delta / Theta3.2308
3.3	-36.54%	2.5	4.4	1	180.00	0	0%	14.3	16.9	0
GKOS Call 180.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -36.54% SymbolGKOS\|20260821\|180.00C Delta0.2982 Imp Vol0.4816 Bid2.5 Gamma0.0179 Theoretical3.45 Ask4.4 Theta-0.1647 Intrinsic Value-13.28 Volume1 Vega0.1396 Time Value16.58 Open Interest177 Rho0.0268 Delta / Theta-1.8104 GKOS Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20260821\|180.00P Delta-0.6949 Imp Vol0.5039 Bid14.3 Gamma0.0174 Theoretical15.6 Ask16.9 Theta-0.1588 Intrinsic Value13.28 Volume0 Vega0.1409 Time Value-13.28 Open Interest0 Rho-0.0592 Delta / Theta4.3772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.5100	+0.0300	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GKOS	166.72	-1.80	-1.07%
0762	6.72	-0.06	-0.88%
BTS	2.14	+0.08	+3.88%
First Trust Struc.	20.49	-0.05	-0.24%
376180	1,285	+109	+9.27%
REAL	4.80	-0.03	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M