Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.2200 +0.2300 +1.15%

08/10 - Closed. Currency in USD

Pre Market

20.1100

-0.1100

-0.5440%

10:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,261,125
Bid/Ask: 0.0000 / 0.0000
Day's Range: 20.0500 - 21.4200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.3	0	5.00	0	0%	0	0.05	0
GRRR Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251010\|5.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.22 Volume0 Vega0 Time Value-15.22 Open Interest0 Rho0 Delta / Theta0 GRRR Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251010\|5.00P Delta-0.0086 Imp Vol9.2487 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0806 Intrinsic Value-15.22 Volume0 Vega0.0003 Time Value15.22 Open Interest0 Rho0 Delta / Theta0.1064
0	0%	12.3	14.8	0	7.50	0	0%	0	0.05	0
GRRR Call 7.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251010\|7.50C Delta0.9358 Imp Vol12.8096 Bid12.3 Gamma0.0066 Theoretical13.55 Ask14.8 Theta-0.6026 Intrinsic Value12.72 Volume0 Vega0.0019 Time Value-12.72 Open Interest0 Rho0.0003 Delta / Theta-1.5529 GRRR Put 7.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251010\|7.50P Delta-0.0122 Imp Vol6.6861 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0791 Intrinsic Value-12.72 Volume0 Vega0.0005 Time Value12.72 Open Interest0 Rho0 Delta / Theta0.1539
0	0%	9.9	12.3	0	10.00	0	0%	0	0.55	0
GRRR Call 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251010\|10.00C Delta0.9086 Imp Vol9.826 Bid9.9 Gamma0.0112 Theoretical11.1 Ask12.3 Theta-0.6049 Intrinsic Value10.22 Volume0 Vega0.0025 Time Value-10.22 Open Interest0 Rho0.0004 Delta / Theta-1.5022 GRRR Put 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251010\|10.00P Delta-0.0744 Imp Vol8.3967 Bid0 Gamma0.0112 Theoretical0.55 Ask0.55 Theta-0.4417 Intrinsic Value-10.22 Volume0 Vega0.0021 Time Value10.22 Open Interest0 Rho-0.0001 Delta / Theta0.1684
					20.22	Price @ Oct 08, 2025 20:48 GMT
0.55	-8.33%	0.45	0.55	126	20.50	0.78	-35%	0.8	0.95	35
GRRR Call 20.50 Exp: Oct 10, 2025 Last: 0.55 Chg.: -8.33% SymbolGRRR\|20251010\|20.50C Delta0.4522 Imp Vol1.1296 Bid0.45 Gamma0.2343 Theoretical0.55 Ask0.55 Theta-0.1684 Intrinsic Value-0.28 Volume126 Vega0.0059 Time Value0.83 Open Interest1,939 Rho0.0005 Delta / Theta-2.686 GRRR Put 20.50 Exp: Oct 10, 2025 Last: 0.78 Chg.: -35% SymbolGRRR\|20251010\|20.50P Delta-0.5424 Imp Vol1.2126 Bid0.8 Gamma0.2187 Theoretical0.88 Ask0.95 Theta-0.1788 Intrinsic Value0.28 Volume35 Vega0.0059 Time Value0.5 Open Interest164 Rho-0.0006 Delta / Theta3.0329
0.61	22%	0.3	0.35	1,156	21.00	1.2	11.11%	0.4	1.95	82
GRRR Call 21.00 Exp: Oct 10, 2025 Last: 0.61 Chg.: 22% SymbolGRRR\|20251010\|21.00C Delta0.3282 Imp Vol1.0508 Bid0.3 Gamma0.2298 Theoretical0.33 Ask0.35 Theta-0.1428 Intrinsic Value-0.78 Volume1,156 Vega0.0054 Time Value1.39 Open Interest931 Rho0.0003 Delta / Theta-2.2985 GRRR Put 21.00 Exp: Oct 10, 2025 Last: 1.2 Chg.: 11.11% SymbolGRRR\|20251010\|21.00P Delta-0.6436 Imp Vol1.2313 Bid0.4 Gamma0.2025 Theoretical1.2 Ask1.95 Theta-0.1704 Intrinsic Value0.78 Volume82 Vega0.0056 Time Value0.42 Open Interest19 Rho-0.0007 Delta / Theta3.7768
0.3	-14.29%	0	0.35	66	21.50	1.61	15%	0.85	1.75	6
GRRR Call 21.50 Exp: Oct 10, 2025 Last: 0.3 Chg.: -14.29% SymbolGRRR\|20251010\|21.50C Delta0.2716 Imp Vol1.2619 Bid0 Gamma0.1756 Theoretical0.3 Ask0.35 Theta-0.1571 Intrinsic Value-1.28 Volume66 Vega0.005 Time Value1.58 Open Interest436 Rho0.0003 Delta / Theta-1.728 GRRR Put 21.50 Exp: Oct 10, 2025 Last: 1.61 Chg.: 15% SymbolGRRR\|20251010\|21.50P Delta-0.7166 Imp Vol1.3301 Bid0.85 Gamma0.1702 Theoretical1.61 Ask1.75 Theta-0.167 Intrinsic Value1.28 Volume6 Vega0.0051 Time Value0.33 Open Interest18 Rho-0.0007 Delta / Theta4.2912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.82	+12.92	+0.24%
NSE All Share	146,090.78	+371.69	+0.26%
US 30	46,654.3	+52.5	+0.11%
US 500	6,755.4	+1.7	+0.02%
FTSE 100	9,509.00	-39.87	-0.42%
DAX	24,683.43	+59.84	+0.24%
South Africa Top 40	103,937.60	+47.63	+0.05%

Brent Oil	65.81	-0.44	-0.66%
Crude Oil WTI	62.08	-0.47	-0.75%
Gold	4,057.22	-13.28	-0.33%
Silver	48.720	-0.274	-0.56%
Copper	5.1843	+0.0898	+1.76%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7210	+0.0050	+0.11%
Germany 10Y	2.6849	+0.0079	+0.30%
U.S. 10Y	4.129	-0.005	-0.12%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.70	+0.30	+0.71%
First HoldCo	31.55	+0.55	+1.77%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.50	+8.50	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	20.2200	+0.2300	+1.15%
SC Future Scholar.	44.830	-0.180	-0.40%
BOGA	500	0	0.00%
300882	18.88	-0.32	-1.67%
Bitcoin USD	43.69	+0.62	+1.44%
244A	2,099.00	-49.00	-2.28%
Vector Fondo Prem.	3.101	+0.001	+0.02%
Belfius Equities .	765.380	+16.390	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+1.08%	7.34M
Dangote Cement	538.50	+1.60%	5.72M
Wema Bank	19.95	+0.50%	3.33M
Ellah Lakes	14.10	+1.44%	2.26M
Cadbury Nig	69.80	-0.14%	1.26M
Nigerian Breweries	77.60	+0.78%	1.13M
Aradel Holdings	629.80	0.00%	207.91K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	419.05	+9.96%	0.23K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	15.62K
Learn Africa	7.090	+9.08%	11.26K
Eunisell Interlinked	40.500	+1.25%	12.94K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.02K
Total Nig	576.00	-10.00%	8.83K
Transcorp Power	282.60	-10.00%	3.96K
Betaglas	437.40	-10.00%	39.73K
Northern Nigeria Flour Mills	84.30	-9.98%	30.46K
Tripple Gee and Co	5.45	-9.92%	9.90K
Livingtrust Mortgage Bank	4.82	-9.91%	1.02M