Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.0000 -0.2500 -2.04%

20:59:59 - Closed. Currency in USD

After Hours

11.9556

-0.0444

-0.3700%

23:21:18 - Real-time Data

Type: Equity

Market: United States

Volume: 800,968
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.8950 - 12.3650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	0%	9.7	10.3	17	2.00	0	0%	0	0.05	0
GRRR Call 2.00 Exp: Aug 07, 2026 Last: 10.05 Chg.: 0% SymbolGRRR\|20260807\|2.00C Delta0.9972 Imp Vol10.1399 Bid9.7 Gamma0.0009 Theoretical10.09 Ask10.3 Theta-0.0196 Intrinsic Value10 Volume17 Vega0.0001 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-50.7666 GRRR Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|2.00P Delta-0.0057 Imp Vol11.5462 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0418 Intrinsic Value-10 Volume0 Vega0.0001 Time Value10 Open Interest0 Rho0 Delta / Theta0.1358
9.21	1.43%	8.7	9.2	15	3.00	0	0%	0	0.05	0
GRRR Call 3.00 Exp: Aug 07, 2026 Last: 9.21 Chg.: 1.43% SymbolGRRR\|20260807\|3.00C Delta0.9774 Imp Vol12.1012 Bid8.7 Gamma0.005 Theoretical9.21 Ask9.2 Theta-0.1454 Intrinsic Value9 Volume15 Vega0.0005 Time Value0.21 Open Interest4 Rho0.0001 Delta / Theta-6.7217 GRRR Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|3.00P Delta-0.0076 Imp Vol8.9748 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0419 Intrinsic Value-9 Volume0 Vega0.0002 Time Value9 Open Interest0 Rho0 Delta / Theta0.1807
8.17	0%	7.7	8.2	0	4.00	0	0%	0	0.05	0
GRRR Call 4.00 Exp: Aug 07, 2026 Last: 8.17 Chg.: 0% SymbolGRRR\|20260807\|4.00C Delta0.9955 Imp Vol6.2798 Bid7.7 Gamma0.0024 Theoretical8.09 Ask8.2 Theta-0.019 Intrinsic Value8 Volume0 Vega0.0001 Time Value0.17 Open Interest5 Rho0.0002 Delta / Theta-52.479 GRRR Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|4.00P Delta-0.0096 Imp Vol7.1978 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-8 Volume0 Vega0.0002 Time Value8 Open Interest0 Rho0 Delta / Theta0.232
					12	Price @ Aug 05, 2026 20:01 GMT
0.5	-37.5%	0.4	0.95	1	12.00	0.4	2.56%	0.3	0.5	14
GRRR Call 12.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: -37.5% SymbolGRRR\|20260807\|12.00C Delta0.5469 Imp Vol1.7818 Bid0.4 Gamma0.2487 Theoretical0.67 Ask0.95 Theta-0.1584 Intrinsic Value0 Volume1 Vega0.0035 Time Value0.5 Open Interest204 Rho0.0003 Delta / Theta-3.453 GRRR Put 12.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 2.56% SymbolGRRR\|20260807\|12.00P Delta-0.4522 Imp Vol1.2377 Bid0.3 Gamma0.358 Theoretical0.4 Ask0.5 Theta-0.1091 Intrinsic Value0 Volume14 Vega0.0035 Time Value0.4 Open Interest92 Rho-0.0003 Delta / Theta4.1461
0.24	-44.19%	0.2	0.3	202	12.50	0	0%	0.55	0.8	0
GRRR Call 12.50 Exp: Aug 07, 2026 Last: 0.24 Chg.: -44.19% SymbolGRRR\|20260807\|12.50C Delta0.3644 Imp Vol1.1762 Bid0.2 Gamma0.3572 Theoretical0.25 Ask0.3 Theta-0.0992 Intrinsic Value-0.5 Volume202 Vega0.0034 Time Value0.74 Open Interest99 Rho0.0002 Delta / Theta-3.6737 GRRR Put 12.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|12.50P Delta-0.6329 Imp Vol1.1978 Bid0.55 Gamma0.3519 Theoretical0.68 Ask0.8 Theta-0.1001 Intrinsic Value0.5 Volume0 Vega0.0034 Time Value-0.5 Open Interest11 Rho-0.0004 Delta / Theta6.3213
0.1	-65.52%	0.1	0.15	174	13.00	0	0%	0.65	1.4	0
GRRR Call 13.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: -65.52% SymbolGRRR\|20260807\|13.00C Delta0.2152 Imp Vol1.188 Bid0.1 Gamma0.2752 Theoretical0.13 Ask0.15 Theta-0.0779 Intrinsic Value-1 Volume174 Vega0.0026 Time Value1.1 Open Interest368 Rho0.0001 Delta / Theta-2.7629 GRRR Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|13.00P Delta-0.8007 Imp Vol1.1185 Bid0.65 Gamma0.2797 Theoretical1.03 Ask1.4 Theta-0.069 Intrinsic Value1 Volume0 Vega0.0025 Time Value-1 Open Interest136 Rho-0.0005 Delta / Theta11.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,434.4	+85.4	+0.16%
US 500	7,739.2	+15.8	+0.20%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.42	+0.06	+0.08%
Crude Oil WTI	75.14	+0.08	+0.11%
Gold	4,307.67	-0.28	-0.01%
Silver	62.333	+0.088	+0.14%
Copper	6.7508	+0.0023	+0.03%
London Cocoa	4,345.00	0.00	0.00%
London Wheat	198.25	+0.00	+0.00%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.620	-0.007	-0.15%
U.S. 5Y	4.326	+0.002	+0.05%
U.S. 2Y	4.185	+0.006	+0.14%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	12.0000	-0.2500	-2.04%
ANLT	14,060	-200	-1.40%
ALATA	21.5000	-0.2000	-0.92%
6498	76.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K