Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.4600 +0.0700 +0.43%

14:47:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,618
Bid/Ask: 0.0000 / 0.0000
Day's Range: 16.1309 - 16.4650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.5	0	5.00	0	0%	0	1.2	0
GRRR Call 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250808\|5.00C Delta0.9455 Imp Vol11.1161 Bid10.8 Gamma0.0058 Theoretical12.15 Ask13.5 Theta-0.2638 Intrinsic Value11.39 Volume0 Vega0.0019 Time Value-11.39 Open Interest0 Rho0.0004 Delta / Theta-3.5845 GRRR Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250808\|5.00P Delta-0.0502 Imp Vol10.2583 Bid0 Gamma0.0059 Theoretical0.6 Ask1.2 Theta-0.2275 Intrinsic Value-11.39 Volume0 Vega0.0018 Time Value11.39 Open Interest0 Rho-0.0001 Delta / Theta0.2206
0	0%	5.3	8.5	0	10.00	0	0%	0	0.05	0
GRRR Call 10.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250808\|10.00C Delta0.895 Imp Vol4.6859 Bid5.3 Gamma0.0226 Theoretical6.9 Ask8.5 Theta-0.1837 Intrinsic Value6.39 Volume0 Vega0.0031 Time Value-6.39 Open Interest0 Rho0.0009 Delta / Theta-4.8729 GRRR Put 10.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250808\|10.00P Delta-0.016 Imp Vol2.3372 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0201 Intrinsic Value-6.39 Volume0 Vega0.0007 Time Value6.39 Open Interest0 Rho0 Delta / Theta0.7988
0	0%	5	7.2	0	11.00	0	0%	0	0.05	0
GRRR Call 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250808\|11.00C Delta0.8592 Imp Vol4.5465 Bid5 Gamma0.0286 Theoretical6.1 Ask7.2 Theta-0.2188 Intrinsic Value5.39 Volume0 Vega0.0038 Time Value-5.39 Open Interest0 Rho0.0009 Delta / Theta-3.9274 GRRR Put 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250808\|11.00P Delta-0.0192 Imp Vol1.9364 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-5.39 Volume0 Vega0.0008 Time Value5.39 Open Interest0 Rho0 Delta / Theta0.9902
					16.39	Price @ Aug 04, 2025 20:48 GMT
0.65	18.18%	0.25	0.75	308	16.50	0.75	-33.63%	0.7	0.8	39
GRRR Call 16.50 Exp: Aug 08, 2025 Last: 0.65 Chg.: 18.18% SymbolGRRR\|20250808\|16.50C Delta0.4981 Imp Vol1.0199 Bid0.25 Gamma0.228 Theoretical0.65 Ask0.75 Theta-0.0881 Intrinsic Value-0.11 Volume308 Vega0.0068 Time Value0.76 Open Interest143 Rho0.0008 Delta / Theta-5.6504 GRRR Put 16.50 Exp: Aug 08, 2025 Last: 0.75 Chg.: -33.63% SymbolGRRR\|20250808\|16.50P Delta-0.5025 Imp Vol1.0159 Bid0.7 Gamma0.2291 Theoretical0.75 Ask0.8 Theta-0.086 Intrinsic Value0.11 Volume39 Vega0.0068 Time Value0.64 Open Interest683 Rho-0.0009 Delta / Theta5.8436
0.52	23.81%	0.4	0.55	387	17.00	1.15	-22.82%	1.05	1.2	1
GRRR Call 17.00 Exp: Aug 08, 2025 Last: 0.52 Chg.: 23.81% SymbolGRRR\|20250808\|17.00C Delta0.4024 Imp Vol1.1263 Bid0.4 Gamma0.2003 Theoretical0.52 Ask0.55 Theta-0.0942 Intrinsic Value-0.61 Volume387 Vega0.0066 Time Value1.13 Open Interest150 Rho0.0007 Delta / Theta-4.2729 GRRR Put 17.00 Exp: Aug 08, 2025 Last: 1.15 Chg.: -22.82% SymbolGRRR\|20250808\|17.00P Delta-0.5929 Imp Vol1.1674 Bid1.05 Gamma0.194 Theoretical1.15 Ask1.2 Theta-0.096 Intrinsic Value0.61 Volume1 Vega0.0067 Time Value0.54 Open Interest136 Rho-0.001 Delta / Theta6.1732
0.35	16.67%	0.3	0.4	300	17.50	1.5	-22.28%	1.4	1.55	9
GRRR Call 17.50 Exp: Aug 08, 2025 Last: 0.35 Chg.: 16.67% SymbolGRRR\|20250808\|17.50C Delta0.3067 Imp Vol1.1038 Bid0.3 Gamma0.1854 Theoretical0.35 Ask0.4 Theta-0.0837 Intrinsic Value-1.11 Volume300 Vega0.006 Time Value1.46 Open Interest149 Rho0.0005 Delta / Theta-3.6649 GRRR Put 17.50 Exp: Aug 08, 2025 Last: 1.5 Chg.: -22.28% SymbolGRRR\|20250808\|17.50P Delta-0.6792 Imp Vol1.1816 Bid1.4 Gamma0.1768 Theoretical1.5 Ask1.55 Theta-0.0895 Intrinsic Value1.11 Volume9 Vega0.0061 Time Value0.39 Open Interest59 Rho-0.0012 Delta / Theta7.592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,309.50	+20.55	+0.39%
NSE All Share	144,837.72	+765.96	+0.53%
US 30	44,255.0	+81.4	+0.18%
US 500	6,343.4	+13.5	+0.21%
FTSE 100	9,175.29	+46.99	+0.51%
DAX	23,951.80	+194.52	+0.82%
South Africa Top 40	92,150.59	+348.69	+0.38%

Brent Oil	67.97	-0.79	-1.15%
Crude Oil WTI	65.47	-0.82	-1.24%
Gold	3,430.02	+3.62	+0.11%
Silver	37.570	+0.242	+0.65%
Copper	4.4065	-0.0310	-0.70%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5120	-0.0020	-0.04%
Germany 10Y	2.6310	+0.0020	+0.08%
U.S. 10Y	4.223	+0.013	+0.31%
U.S. 5Y	3.774	+0.032	+0.86%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.95	-0.95	-1.24%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.20	-1.40	-4.17%
Guaranty Trust Holding	99.15	-0.85	-0.85%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	16.4600	+0.0700	+0.43%
DPAM Global Strat.	71.600	-0.060	-0.08%
AMCO	0.110	0.000	0.00%
9302	3,850.0	-60.0	-1.53%
SAMSUNG KODEX iSh.	11,270	+60	+0.54%
AB SICAV I Glob.	31.370	+0.330	+1.06%
GF CSI 100 Index .	1.417	+0.013	+0.93%
Aberdeen Liquidit.	1,328.958	+0.148	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	58.79M
Guaranty Trust Holding	99.15	-0.85%	37.53M
Access Holdings	27.35	-1.62%	36.25M
Zenith Bank	75.90	-1.30%	13.67M
UAC Of Nigeria	99.00	+1.96%	8.91M
Lafarge Africa	147.00	-1.34%	7.33M
Aradel Holdings	519.80	+1.13%	1.65M

Name	Last	Chg. %	Vol.
Guinness Nigeria	128.75	+10.00%	80.27K
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Union Dicon Salt	9.90	+10.00%	48.15K
Mansard Ins	12.100	+10.00%	1.45M
BUA Cement	170.50	+10.00%	4.54M
Sunu Assurances	4.84	+10.00%	13.21M
Airtel Africa	2,541.50	+10.00%	84.47K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.08K
Conoil	211.10	-9.98%	186.99K
Livingtrust Mortgage Bank	5.94	-9.86%	164.47K
Austin Laz	2.11	-9.83%	91.29K
Total Nig	578.00	-9.69%	63.67K
Julius Berger	115.10	-8.65%	65.25K
Northern Nigeria Flour Mills	89.45	-3.97%	90.00K