Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.7700 +0.2800 +1.70%

14/07 - Closed. Currency in USD

Pre Market

17.0200

+0.2500

+1.4908%

14:14:53 - Real-time Data

Type: Equity

Market: United States

Volume: 656,934
Bid/Ask: 0.0000 / 0.0000
Day's Range: 16.4500 - 17.4000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.3	0	2.50	0	0%	0	0.05	0
GRRR Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|2.50C Delta0.983 Imp Vol14.2504 Bid13.7 Gamma0.0019 Theoretical14.5 Ask15.3 Theta-0.1526 Intrinsic Value14.21 Volume0 Vega0.0006 Time Value-14.21 Open Interest3 Rho0.0002 Delta / Theta-6.4407 GRRR Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|2.50P Delta-0.0042 Imp Vol9.5222 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-14.21 Volume0 Vega0.0002 Time Value14.21 Open Interest0 Rho0 Delta / Theta0.1405
0	0%	11.2	12.8	0	5.00	0.15	0%	0	0.1	1
GRRR Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|5.00C Delta0.97 Imp Vol9.0926 Bid11.2 Gamma0.0049 Theoretical12 Ask12.8 Theta-0.1572 Intrinsic Value11.71 Volume0 Vega0.001 Time Value-11.71 Open Interest2 Rho0.0004 Delta / Theta-6.1706 GRRR Put 5.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolGRRR\|20260717\|5.00P Delta-0.0114 Imp Vol6.7802 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0513 Intrinsic Value-11.71 Volume1 Vega0.0005 Time Value11.86 Open Interest122 Rho0 Delta / Theta0.2221
0	0%	8.7	10.1	0	7.50	0	0%	0	0.1	0
GRRR Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|7.50C Delta0.9688 Imp Vol5.5009 Bid8.7 Gamma0.0084 Theoretical9.4 Ask10.1 Theta-0.0986 Intrinsic Value9.21 Volume0 Vega0.0011 Time Value-9.21 Open Interest0 Rho0.0006 Delta / Theta-9.8283 GRRR Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260717\|7.50P Delta-0.0169 Imp Vol4.6487 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0495 Intrinsic Value-9.21 Volume0 Vega0.0006 Time Value9.21 Open Interest2 Rho0 Delta / Theta0.3422
					16.71	Price @ Jul 14, 2026 20:01 GMT
0.68	61.9%	0.5	0.75	7	17.00	0.7	-12.5%	0.55	0.9	4
GRRR Call 17.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 61.9% SymbolGRRR\|20260717\|17.00C Delta0.4737 Imp Vol1.1955 Bid0.5 Gamma0.219 Theoretical0.62 Ask0.75 Theta-0.1213 Intrinsic Value-0.29 Volume7 Vega0.0061 Time Value0.97 Open Interest73 Rho0.0006 Delta / Theta-3.9035 GRRR Put 17.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: -12.5% SymbolGRRR\|20260717\|17.00P Delta-0.5397 Imp Vol0.9966 Bid0.55 Gamma0.2621 Theoretical0.73 Ask0.9 Theta-0.0994 Intrinsic Value0.29 Volume4 Vega0.006 Time Value0.41 Open Interest94 Rho-0.0007 Delta / Theta5.4287
0.47	34.29%	0.3	0.6	37	17.50	0.85	-16.67%	0.75	1.2	3
GRRR Call 17.50 Exp: Jul 17, 2026 Last: 0.47 Chg.: 34.29% SymbolGRRR\|20260717\|17.50C Delta0.3728 Imp Vol1.2207 Bid0.3 Gamma0.2039 Theoretical0.45 Ask0.6 Theta-0.1177 Intrinsic Value-0.79 Volume37 Vega0.0058 Time Value1.26 Open Interest186 Rho0.0005 Delta / Theta-3.168 GRRR Put 17.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: -16.67% SymbolGRRR\|20260717\|17.50P Delta-0.6892 Imp Vol0.8716 Bid0.75 Gamma0.2668 Theoretical0.98 Ask1.2 Theta-0.077 Intrinsic Value0.79 Volume3 Vega0.0054 Time Value0.06 Open Interest139 Rho-0.0009 Delta / Theta8.9528
0.4	100%	0.25	0.35	24	18.00	1.79	0%	0.95	1.9	0
GRRR Call 18.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 100% SymbolGRRR\|20260717\|18.00C Delta0.2789 Imp Vol1.2082 Bid0.25 Gamma0.1829 Theoretical0.3 Ask0.35 Theta-0.1033 Intrinsic Value-1.29 Volume24 Vega0.0051 Time Value1.69 Open Interest91 Rho0.0004 Delta / Theta-2.6993 GRRR Put 18.00 Exp: Jul 17, 2026 Last: 1.79 Chg.: 0% SymbolGRRR\|20260717\|18.00P Delta-0.7639 Imp Vol1.0142 Bid0.95 Gamma0.2001 Theoretical1.43 Ask1.9 Theta-0.078 Intrinsic Value1.29 Volume0 Vega0.0047 Time Value0.5 Open Interest94 Rho-0.001 Delta / Theta9.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,864.17	+29.92	+0.34%
NSE All Share	242,560.30	+799.06	+0.33%
US 30	52,598.4	+89.7	+0.17%
US 500	7,563.7	+19.8	+0.26%
FTSE 100	10,521.44	-7.95	-0.08%
DAX	24,992.05	-152.33	-0.61%
South Africa Top 40	102,372.88	+156.72	+0.15%

Brent Oil	85.48	+0.75	+0.89%
Crude Oil WTI	80.33	+0.99	+1.25%
Gold	4,068.25	-1.45	-0.04%
Silver	58.835	-0.269	-0.46%
Copper	6.3993	+0.0213	+0.33%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9787	+0.0014	+0.03%
Germany 10Y	3.1046	+0.0356	+1.16%
U.S. 10Y	4.567	-0.018	-0.39%
U.S. 5Y	4.278	-0.045	-1.04%
U.S. 2Y	4.154	-0.039	-0.93%

Fidelitybk	19.800	-0.100	-0.50%
Zenith Bank	108.95	+0.35	+0.32%
UBA	40.75	-0.15	-0.37%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	126.50	+2.10	+1.69%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	1,042.00	-5.00	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	16.7700	+0.2800	+1.70%
	Guru Favorite Sto.	36.16	-0.02	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	73.85M
STANBIC IBTC Bank	162.95	-0.03%	22.71M
Zenith Bank	108.95	+0.32%	8.69M
Guaranty Trust Holding	126.00	+1.29%	7.53M
Dangote Cement	1,042.00	-0.48%	2.27M
Aradel Holdings	1,392.00	-8.83%	785.75K
MTN Nigeria	819.90	-0.01%	467.50K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	73.85M
Coronation Insurance	2.48	+9.25%	9.67M
Caverton Offshore Support	5.500	+8.91%	376.17K
Airtel Africa	6,278.80	+8.23%	3.00K
Thomaswy	2.91	+8.18%	622.48K
Legend Internet	4.80	+7.87%	1.71M
Livingtrust Mortgage Bank	3.65	+7.67%	12.50K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.02K
Nestle Nigeria	2,812.50	-10.00%	3.48K
Presco	2,070.00	-10.00%	12.65K
BUA Foods	845.10	-10.00%	26.18K
Multverse	22.95	-10.00%	1.37K
Eunisell Interlinked	189.000	-10.00%	790.00
Transcorp Hotels	230.00	-4.96%	23.35K