Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.4950 +1.4550 +10.36%

20:56:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,818,656
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.7600 - 16.0800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.3	0	2.00	0	0%	0	0.05	0
GRRR Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|2.00C Delta0.9981 Imp Vol11.3369 Bid12.1 Gamma0.0005 Theoretical13.95 Ask14.3 Theta-0.0205 Intrinsic Value13.85 Volume0 Vega0.0001 Time Value-13.85 Open Interest0 Rho0.0001 Delta / Theta-48.6257 GRRR Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|2.00P Delta-0.0039 Imp Vol12.8326 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0439 Intrinsic Value-13.85 Volume0 Vega0.0001 Time Value13.85 Open Interest1 Rho0 Delta / Theta0.089
0	0%	11.1	13.2	0	3.00	0	0%	0	0.05	0
GRRR Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|3.00C Delta0.9976 Imp Vol9.0884 Bid11.1 Gamma0.0007 Theoretical12.95 Ask13.2 Theta-0.0204 Intrinsic Value12.85 Volume0 Vega0.0001 Time Value-12.85 Open Interest0 Rho0.0002 Delta / Theta-48.8417 GRRR Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|3.00P Delta-0.0051 Imp Vol10.3009 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-12.85 Volume0 Vega0.0002 Time Value12.85 Open Interest0 Rho0 Delta / Theta0.1139
10.7	6.68%	10.1	12.2	1	4.00	0	0%	0	0.05	0
GRRR Call 4.00 Exp: Aug 28, 2026 Last: 10.7 Chg.: 6.68% SymbolGRRR\|20260828\|4.00C Delta0.9971 Imp Vol7.5311 Bid10.1 Gamma0.001 Theoretical11.95 Ask12.2 Theta-0.0201 Intrinsic Value11.85 Volume1 Vega0.0001 Time Value-1.15 Open Interest1 Rho0.0002 Delta / Theta-49.5428 GRRR Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260828\|4.00P Delta-0.0062 Imp Vol8.559 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-11.85 Volume0 Vega0.0002 Time Value11.85 Open Interest2 Rho0 Delta / Theta0.1404
					15.85	Price @ Aug 26, 2026 19:30 GMT
0.42	500%	0.4	0.5	1,134	16.00	0.63	-71.36%	0.5	0.7	42
GRRR Call 16.00 Exp: Aug 28, 2026 Last: 0.42 Chg.: 500% SymbolGRRR\|20260828\|16.00C Delta0.496 Imp Vol1.0137 Bid0.4 Gamma0.3336 Theoretical0.45 Ask0.5 Theta-0.12 Intrinsic Value-0.15 Volume1,134 Vega0.0047 Time Value0.57 Open Interest641 Rho0.0004 Delta / Theta-4.1331 GRRR Put 16.00 Exp: Aug 28, 2026 Last: 0.63 Chg.: -71.36% SymbolGRRR\|20260828\|16.00P Delta-0.4981 Imp Vol1.2112 Bid0.5 Gamma0.2793 Theoretical0.6 Ask0.7 Theta-0.1418 Intrinsic Value0.15 Volume42 Vega0.0047 Time Value0.48 Open Interest99 Rho-0.0004 Delta / Theta3.5133
0.25	1,150%	0.2	0.3	358	16.50	0.98	-63.7%	0.7	1.1	7
GRRR Call 16.50 Exp: Aug 28, 2026 Last: 0.25 Chg.: 1,150% SymbolGRRR\|20260828\|16.50C Delta0.3343 Imp Vol0.9976 Bid0.2 Gamma0.3093 Theoretical0.25 Ask0.3 Theta-0.1076 Intrinsic Value-0.65 Volume358 Vega0.0043 Time Value0.9 Open Interest370 Rho0.0003 Delta / Theta-3.1063 GRRR Put 16.50 Exp: Aug 28, 2026 Last: 0.98 Chg.: -63.7% SymbolGRRR\|20260828\|16.50P Delta-0.6327 Imp Vol1.2101 Bid0.7 Gamma0.264 Theoretical0.9 Ask1.1 Theta-0.1335 Intrinsic Value0.65 Volume7 Vega0.0044 Time Value0.33 Open Interest40 Rho-0.0005 Delta / Theta4.7397
0.15	200%	0.1	0.2	627	17.00	2.48	-27.7%	1.05	2.65	6
GRRR Call 17.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: 200% SymbolGRRR\|20260828\|17.00C Delta0.2178 Imp Vol1.0591 Bid0.1 Gamma0.2356 Theoretical0.15 Ask0.2 Theta-0.0923 Intrinsic Value-1.15 Volume627 Vega0.0035 Time Value1.3 Open Interest304 Rho0.0002 Delta / Theta-2.3598 GRRR Put 17.00 Exp: Aug 28, 2026 Last: 2.48 Chg.: -27.7% SymbolGRRR\|20260828\|17.00P Delta-0.5954 Imp Vol2.5773 Bid1.05 Gamma0.1275 Theoretical1.85 Ask2.65 Theta-0.2936 Intrinsic Value1.15 Volume6 Vega0.0046 Time Value1.33 Open Interest13 Rho-0.0005 Delta / Theta2.0277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,501.1	-76.1	-0.14%
US 500	7,681.9	+4.7	+0.06%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,315.91	+49.77	+0.19%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.56	-0.71	-0.81%
Crude Oil WTI	81.94	-0.42	-0.51%
Gold	4,648.65	-45.85	-0.98%
Silver	68.138	-0.544	-0.79%
Copper	6.6003	-0.1137	-1.69%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0428	+0.0060	+0.12%
Germany 10Y	3.2388	+0.0124	+0.38%
U.S. 10Y	4.663	+0.024	+0.52%
U.S. 5Y	4.376	+0.027	+0.62%
U.S. 2Y	4.222	+0.018	+0.43%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	15.4950	+1.4550	+10.36%
ANLT	13,640	-60	-0.44%
POU	31.60	+0.11	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M