Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.9400 +0.0200 +0.15%

14/11 - Closed. Currency in USD

After Hours

13.2500

+0.3100

+2.3957%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,090,169
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.2300 - 13.5000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.8	0	2.50	0.05	0%	0	0.05	0
GRRR Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251121\|2.50C Delta0.9892 Imp Vol6.922 Bid9.2 Gamma0.0025 Theoretical10.5 Ask11.8 Theta-0.0276 Intrinsic Value10.44 Volume0 Vega0.0005 Time Value-10.44 Open Interest0 Rho0.0004 Delta / Theta-35.9 GRRR Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGRRR\|20251121\|2.50P Delta-0.0097 Imp Vol6.7361 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0243 Intrinsic Value-10.44 Volume0 Vega0.0004 Time Value10.49 Open Interest318 Rho0 Delta / Theta0.4017
0	0%	6.7	9.8	0	5.00	0.05	0%	0	0.1	0
GRRR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251121\|5.00C Delta0.9475 Imp Vol6.0053 Bid6.7 Gamma0.0108 Theoretical8.25 Ask9.8 Theta-0.0895 Intrinsic Value7.94 Volume0 Vega0.0018 Time Value-7.94 Open Interest0 Rho0.0007 Delta / Theta-10.5887 GRRR Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGRRR\|20251121\|5.00P Delta-0.0276 Imp Vol4.567 Bid0 Gamma0.0084 Theoretical0.1 Ask0.1 Theta-0.04 Intrinsic Value-7.94 Volume0 Vega0.0011 Time Value7.99 Open Interest121 Rho-0.0001 Delta / Theta0.6891
0	0%	4.4	7.2	0	7.50	0.15	0%	0	0.25	0
GRRR Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20251121\|7.50C Delta0.9078 Imp Vol3.9695 Bid4.4 Gamma0.0251 Theoretical5.8 Ask7.2 Theta-0.0913 Intrinsic Value5.44 Volume0 Vega0.0027 Time Value-5.44 Open Interest0 Rho0.001 Delta / Theta-9.9384 GRRR Put 7.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolGRRR\|20251121\|7.50P Delta-0.0772 Imp Vol3.561 Bid0 Gamma0.0245 Theoretical0.25 Ask0.25 Theta-0.0711 Intrinsic Value-5.44 Volume0 Vega0.0024 Time Value5.59 Open Interest36 Rho-0.0002 Delta / Theta1.0853
					12.94	Price @ Nov 15, 2025 20:49 GMT
1	-7.41%	0.55	1.5	94	13.00	1.15	-2.54%	0.75	1.6	104
GRRR Call 13.00 Exp: Nov 21, 2025 Last: 1 Chg.: -7.41% SymbolGRRR\|20251121\|13.00C Delta0.5316 Imp Vol1.5492 Bid0.55 Gamma0.1548 Theoretical1 Ask1.5 Theta-0.0858 Intrinsic Value-0.06 Volume94 Vega0.0066 Time Value1.06 Open Interest75 Rho0.001 Delta / Theta-6.1957 GRRR Put 13.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -2.54% SymbolGRRR\|20251121\|13.00P Delta-0.4642 Imp Vol1.6973 Bid0.75 Gamma0.1412 Theoretical1.15 Ask1.6 Theta-0.0926 Intrinsic Value0.06 Volume104 Vega0.0066 Time Value1.09 Open Interest72 Rho-0.001 Delta / Theta5.0144
1.13	2.73%	0.35	1.8	14	13.50	1.1	-27.63%	1.35	1.9	10
GRRR Call 13.50 Exp: Nov 21, 2025 Last: 1.13 Chg.: 2.73% SymbolGRRR\|20251121\|13.50C Delta0.4896 Imp Vol2.0602 Bid0.35 Gamma0.1167 Theoretical1.13 Ask1.8 Theta-0.1141 Intrinsic Value-0.56 Volume14 Vega0.0066 Time Value1.69 Open Interest5 Rho0.0009 Delta / Theta-4.2899 GRRR Put 13.50 Exp: Nov 21, 2025 Last: 1.1 Chg.: -27.63% SymbolGRRR\|20251121\|13.50P Delta-0.5155 Imp Vol1.9738 Bid1.35 Gamma0.1218 Theoretical1.63 Ask1.9 Theta-0.108 Intrinsic Value0.56 Volume10 Vega0.0066 Time Value0.54 Open Interest41 Rho-0.0012 Delta / Theta4.7728
0.75	-5.06%	0	1.85	59	14.00	1.73	-2.81%	1.7	2.05	7
GRRR Call 14.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -5.06% SymbolGRRR\|20251121\|14.00C Delta0.4069 Imp Vol1.7516 Bid0 Gamma0.1335 Theoretical0.75 Ask1.85 Theta-0.0944 Intrinsic Value-1.06 Volume59 Vega0.0064 Time Value1.81 Open Interest31 Rho0.0007 Delta / Theta-4.3085 GRRR Put 14.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: -2.81% SymbolGRRR\|20251121\|14.00P Delta-0.6054 Imp Vol1.6394 Bid1.7 Gamma0.1417 Theoretical1.73 Ask2.05 Theta-0.0864 Intrinsic Value1.06 Volume7 Vega0.0064 Time Value0.67 Open Interest244 Rho-0.0013 Delta / Theta7.0093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	12.9400	+0.0200	+0.15%
Lord Abbett Serie.	14.790	-0.020	-0.14%
PRVU	0.0000	0.0000	0.00%
OREITN0116	5.32	0.00	0.00%
Keeley Small Cap .	22.30	-5.06	-18.49%
IGW Selected Equi.	2.352	-0.058	-2.41%
1419	64.00	+1.40	+2.24%
Aktia Emerging Ma.	1.166	-0.003	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M