Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.4000 -0.6300 -3.49%

18:33:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 531,199
Bid/Ask: 0.0000 / 0.0000
Day's Range: 17.3714 - 18.2500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gorilla Tech Option Chain

Get free option data for GRRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gorilla Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	12.3	12.8	50	5.00	0	0%	0	0.05	0
GRRR Call 5.00 Exp: Aug 29, 2025 Last: 12.9 Chg.: 0% SymbolGRRR\|20250829\|5.00C Delta0.9897 Imp Vol5.9797 Bid12.3 Gamma0.0025 Theoretical12.55 Ask12.8 Theta-0.0381 Intrinsic Value12.58 Volume50 Vega0.0005 Time Value0.32 Open Interest0 Rho0.0005 Delta / Theta-26.0096 GRRR Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250829\|5.00P Delta-0.0064 Imp Vol5.4342 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-12.58 Volume0 Vega0.0003 Time Value12.58 Open Interest0 Rho0 Delta / Theta0.286
0	0%	9.7	11.3	0	7.50	0	0%	0	0.05	0
GRRR Call 7.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250829\|7.50C Delta0.9359 Imp Vol7.0207 Bid9.7 Gamma0.0098 Theoretical10.5 Ask11.3 Theta-0.2024 Intrinsic Value10.08 Volume0 Vega0.0023 Time Value-10.08 Open Interest0 Rho0.0006 Delta / Theta-4.6235 GRRR Put 7.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250829\|7.50P Delta-0.0094 Imp Vol3.7651 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0218 Intrinsic Value-10.08 Volume0 Vega0.0005 Time Value10.08 Open Interest0 Rho0 Delta / Theta0.4323
0	0%	7.1	8.8	0	10.00	0.05	0%	0	0.05	0
GRRR Call 10.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGRRR\|20250829\|10.00C Delta0.9129 Imp Vol4.8392 Bid7.1 Gamma0.0179 Theoretical7.95 Ask8.8 Theta-0.1765 Intrinsic Value7.58 Volume0 Vega0.0029 Time Value-7.58 Open Interest0 Rho0.0009 Delta / Theta-5.1713 GRRR Put 10.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolGRRR\|20250829\|10.00P Delta-0.0137 Imp Vol2.5847 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-7.58 Volume0 Vega0.0006 Time Value7.63 Open Interest21 Rho0 Delta / Theta0.6618
					17.58	Price @ Aug 25, 2025 17:30 GMT
0.42	-36.36%	0.4	0.45	81	18.00	0.8	0%	0.95	1.15	11
GRRR Call 18.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: -36.36% SymbolGRRR\|20250829\|18.00C Delta0.3961 Imp Vol0.8582 Bid0.4 Gamma0.2451 Theoretical0.42 Ask0.45 Theta-0.0765 Intrinsic Value-0.42 Volume81 Vega0.0071 Time Value0.84 Open Interest386 Rho0.0007 Delta / Theta-5.1781 GRRR Put 18.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: 0% SymbolGRRR\|20250829\|18.00P Delta-0.5783 Imp Vol1.0518 Bid0.95 Gamma0.2033 Theoretical1.05 Ask1.15 Theta-0.0931 Intrinsic Value0.42 Volume11 Vega0.0072 Time Value0.38 Open Interest108 Rho-0.001 Delta / Theta6.2131
0.25	-47.92%	0.2	0.35	91	18.50	1.27	0%	1.3	1.55	0
GRRR Call 18.50 Exp: Aug 29, 2025 Last: 0.25 Chg.: -47.92% SymbolGRRR\|20250829\|18.50C Delta0.2777 Imp Vol0.8313 Bid0.2 Gamma0.2202 Theoretical0.25 Ask0.35 Theta-0.0644 Intrinsic Value-0.92 Volume91 Vega0.0061 Time Value1.17 Open Interest2,851 Rho0.0005 Delta / Theta-4.3141 GRRR Put 18.50 Exp: Aug 29, 2025 Last: 1.27 Chg.: 0% SymbolGRRR\|20250829\|18.50P Delta-0.6611 Imp Vol1.1143 Bid1.3 Gamma0.1795 Theoretical1.43 Ask1.55 Theta-0.0921 Intrinsic Value0.92 Volume0 Vega0.0067 Time Value0.35 Open Interest44 Rho-0.0012 Delta / Theta7.1796
0.15	-59.46%	0.15	0.25	375	19.00	1.67	6.37%	1.7	2	3
GRRR Call 19.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: -59.46% SymbolGRRR\|20250829\|19.00C Delta0.1864 Imp Vol0.8353 Bid0.15 Gamma0.1752 Theoretical0.15 Ask0.25 Theta-0.0517 Intrinsic Value-1.42 Volume375 Vega0.0049 Time Value1.57 Open Interest1,192 Rho0.0003 Delta / Theta-3.6072 GRRR Put 19.00 Exp: Aug 29, 2025 Last: 1.67 Chg.: 6.37% SymbolGRRR\|20250829\|19.00P Delta-0.7213 Imp Vol1.2048 Bid1.7 Gamma0.1524 Theoretical1.85 Ask2 Theta-0.0912 Intrinsic Value1.42 Volume3 Vega0.0062 Time Value0.25 Open Interest53 Rho-0.0013 Delta / Theta7.9065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,380.4	-251.3	-0.55%
US 500	6,459.6	-7.3	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.39	+1.17	+1.74%
Crude Oil WTI	64.99	+1.33	+2.09%
Gold	3,416.22	-2.28	-0.07%
Silver	38.688	-0.367	-0.94%
Copper	4.5482	+0.0207	+0.46%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7424	-0.0156	-0.57%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.783	+0.026	+0.69%
U.S. 2Y	3.726	+0.038	+1.03%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRRR	17.4000	-0.6300	-3.49%
PONKE/USD	0.11207	-0.00282	-2.45%
MFM UK Primary Op.	6.55	+0.04	+0.62%
ET	3.49	-0.05	-1.54%
MAZA	73.800	-0.000	0.00%
PACE Global Fixed.	8.07	+0.06	+0.75%
OMXS30 Gross	537.95	-4.20	-0.77%
BRADESCO FUNDO DE.	2.418	+0.003	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M