Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.84 +0.25 +0.79%

20/08 - Closed. Currency in USD

After Hours

31.84

-0.00

-0.00%

0:14:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,465,971
Bid/Ask: 0.00 / 0.00
Day's Range: 31.54 - 32.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalE Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalE Online options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.8	0	17.50	0	0%	0	0.75	0
GLBE Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250919\|17.50C Delta0.9503 Imp Vol1.4703 Bid13.9 Gamma0.0076 Theoretical14.85 Ask15.8 Theta-0.0249 Intrinsic Value14.34 Volume0 Vega0.0094 Time Value-14.34 Open Interest0 Rho0.0128 Delta / Theta-38.109 GLBE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250919\|17.50P Delta-0.0536 Imp Vol1.5153 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-14.34 Volume0 Vega0.01 Time Value14.34 Open Interest0 Rho-0.0016 Delta / Theta2.1452
0	0%	11.4	12.5	0	20.00	0.07	0%	0	0.75	0
GLBE Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250919\|20.00C Delta0.9254 Imp Vol1.3141 Bid11.4 Gamma0.0117 Theoretical12.5 Ask12.5 Theta-0.0304 Intrinsic Value11.84 Volume0 Vega0.0129 Time Value-11.84 Open Interest0 Rho0.014 Delta / Theta-30.4474 GLBE Put 20.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolGLBE\|20250919\|20.00P Delta-0.0655 Imp Vol1.235 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-11.84 Volume0 Vega0.0117 Time Value11.91 Open Interest4 Rho-0.0019 Delta / Theta2.7552
8.6	0%	9.1	9.8	0	22.50	0.05	0%	0	0.75	0
GLBE Call 22.50 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolGLBE\|20250919\|22.50C Delta0.9342 Imp Vol0.8965 Bid9.1 Gamma0.0156 Theoretical9.8 Ask9.8 Theta-0.02 Intrinsic Value9.34 Volume0 Vega0.0117 Time Value-0.74 Open Interest3 Rho0.0165 Delta / Theta-46.7666 GLBE Put 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGLBE\|20250919\|22.50P Delta-0.0813 Imp Vol0.9839 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-9.34 Volume0 Vega0.0138 Time Value9.39 Open Interest8 Rho-0.0023 Delta / Theta3.6496
					31.84	Price @ Aug 20, 2025 20:15 GMT
0.65	18.18%	0.55	0.7	31	35.00	3.5	-12.5%	3.4	3.6	35
GLBE Call 35.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 18.18% SymbolGLBE\|20250919\|35.00C Delta0.2721 Imp Vol0.4537 Bid0.55 Gamma0.0799 Theoretical0.65 Ask0.7 Theta-0.024 Intrinsic Value-3.16 Volume31 Vega0.0304 Time Value3.81 Open Interest672 Rho0.0066 Delta / Theta-11.3474 GLBE Put 35.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: -12.5% SymbolGLBE\|20250919\|35.00P Delta-0.7526 Imp Vol0.4232 Bid3.4 Gamma0.083 Theoretical3.5 Ask3.6 Theta-0.018 Intrinsic Value3.16 Volume35 Vega0.0288 Time Value0.34 Open Interest132 Rho-0.0159 Delta / Theta41.9032
0.1	0%	0.05	0.15	3	40.00	6.5	0%	7.9	8.2	0
GLBE Call 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGLBE\|20250919\|40.00C Delta0.0573 Imp Vol0.4684 Bid0.05 Gamma0.0268 Theoretical0.1 Ask0.15 Theta-0.0084 Intrinsic Value-8.16 Volume3 Vega0.0105 Time Value8.26 Open Interest386 Rho0.0014 Delta / Theta-6.7977 GLBE Put 40.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolGLBE\|20250919\|40.00P Delta-0.9847 Imp Vol0.4243 Bid7.9 Gamma0.0101 Theoretical8.05 Ask8.2 Theta-0.0015 Intrinsic Value8.16 Volume0 Vega0.0031 Time Value-1.66 Open Interest0 Rho-0.0044 Delta / Theta636.923
0.05	0%	0	0.25	0	45.00	0	0%	12.5	14.3	0
GLBE Call 45.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGLBE\|20250919\|45.00C Delta0.0512 Imp Vol0.6823 Bid0 Gamma0.0168 Theoretical0.13 Ask0.25 Theta-0.0111 Intrinsic Value-13.16 Volume0 Vega0.0096 Time Value13.21 Open Interest232 Rho0.0012 Delta / Theta-4.5977 GLBE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250919\|45.00P Delta-0.8816 Imp Vol0.9201 Bid12.5 Gamma0.0241 Theoretical13.4 Ask14.3 Theta-0.0247 Intrinsic Value13.16 Volume0 Vega0.018 Time Value-13.16 Open Interest0 Rho-0.0198 Delta / Theta35.6936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,877.0	-61.1	-0.14%
US 500	6,394.9	-0.9	-0.01%
FTSE 100	9,294.05	+5.91	+0.06%
DAX	24,296.09	+18.99	+0.08%
South Africa Top 40	93,514.02	+22.07	+0.02%

Brent Oil	67.38	+0.54	+0.81%
Crude Oil WTI	63.31	+0.60	+0.96%
Gold	3,383.00	-5.50	-0.16%
Silver	37.838	+0.064	+0.17%
Copper	4.4235	-0.0165	-0.37%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6990	+0.0250	+0.53%
Germany 10Y	2.7360	+0.0190	+0.70%
U.S. 10Y	4.311	+0.013	+0.30%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.758	+0.014	+0.37%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLBE	31.84	+0.25	+0.79%
SUL AMERICA INFLA.	59.163	-0.152	-0.26%
ICATU VANGUARDA C.	6.772	+0.005	+0.08%
Amundi Funds II .	3.981	-0.002	-0.05%
VSID	0.730	-0.010	-1.35%
HEDR	0.291	0.000	0.00%
2429	2,558.0	+11.0	+0.43%
DRAGON DE ARAGON .	2.073	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M