Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.18 -0.43 -1.24%

29/07 - Closed. Currency in USD

After Hours

33.85

-0.35

-1.02%

0:14:13 - Real-time Data

Type: Equity

Market: United States

Volume: 943,242
Bid/Ask: 0.00 / 0.00
Day's Range: 33.63 - 34.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalE Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalE Online options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.81	0%	15.9	18.7	3	17.50	0	0%	0	2.15	0
GLBE Call 17.50 Exp: Aug 15, 2025 Last: 16.81 Chg.: 0% SymbolGLBE\|20250815\|17.50C Delta0.981 Imp Vol1.6385 Bid15.9 Gamma0.0038 Theoretical16.81 Ask18.7 Theta-0.0184 Intrinsic Value16.7 Volume3 Vega0.0034 Time Value0.11 Open Interest0 Rho0.0078 Delta / Theta-53.1985 GLBE Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250815\|17.50P Delta-0.083 Imp Vol2.9018 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-16.7 Volume0 Vega0.0113 Time Value16.7 Open Interest0 Rho-0.0017 Delta / Theta0.8663
0	0%	13.6	16.3	0	20.00	0	0%	0	2.15	0
GLBE Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250815\|20.00C Delta0.9177 Imp Vol2.1537 Bid13.6 Gamma0.0096 Theoretical14.95 Ask16.3 Theta-0.0729 Intrinsic Value14.2 Volume0 Vega0.0112 Time Value-14.2 Open Interest0 Rho0.0076 Delta / Theta-12.5869 GLBE Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250815\|20.00P Delta-0.0994 Imp Vol2.4389 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-0.092 Intrinsic Value-14.2 Volume0 Vega0.0129 Time Value14.2 Open Interest0 Rho-0.0019 Delta / Theta1.0808
0	0%	11	13.8	0	22.50	0.29	0%	0	2.15	0
GLBE Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250815\|22.50C Delta0.9047 Imp Vol1.7359 Bid11 Gamma0.0132 Theoretical12.4 Ask13.8 Theta-0.066 Intrinsic Value11.7 Volume0 Vega0.0125 Time Value-11.7 Open Interest0 Rho0.0086 Delta / Theta-13.7089 GLBE Put 22.50 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolGLBE\|20250815\|22.50P Delta-0.1194 Imp Vol2.0284 Bid0 Gamma0.0133 Theoretical1.08 Ask2.15 Theta-0.0871 Intrinsic Value-11.7 Volume0 Vega0.0147 Time Value11.99 Open Interest10 Rho-0.0022 Delta / Theta1.3696
					34.2	Price @ Jul 29, 2025 21:03 GMT
2.35	-9.62%	2.15	2.4	33	35.00	3	0%	2.75	3.2	5
GLBE Call 35.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: -9.62% SymbolGLBE\|20250815\|35.00C Delta0.4953 Imp Vol0.9119 Bid2.15 Gamma0.0593 Theoretical2.35 Ask2.4 Theta-0.0806 Intrinsic Value-0.8 Volume33 Vega0.0294 Time Value3.15 Open Interest1,363 Rho0.0068 Delta / Theta-6.1414 GLBE Put 35.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolGLBE\|20250815\|35.00P Delta-0.5092 Imp Vol0.8762 Bid2.75 Gamma0.0619 Theoretical3 Ask3.2 Theta-0.0737 Intrinsic Value0.8 Volume5 Vega0.0294 Time Value2.2 Open Interest317 Rho-0.0081 Delta / Theta6.9052
0.73	4.29%	0.6	0.85	18	40.00	7.3	0%	6.3	6.7	0
GLBE Call 40.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 4.29% SymbolGLBE\|20250815\|40.00C Delta0.2225 Imp Vol0.8417 Bid0.6 Gamma0.048 Theoretical0.73 Ask0.85 Theta-0.0552 Intrinsic Value-5.8 Volume18 Vega0.022 Time Value6.53 Open Interest402 Rho0.0032 Delta / Theta-4.0283 GLBE Put 40.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolGLBE\|20250815\|40.00P Delta-0.7777 Imp Vol0.8488 Bid6.3 Gamma0.048 Theoretical6.5 Ask6.7 Theta-0.0519 Intrinsic Value5.8 Volume0 Vega0.0219 Time Value1.5 Open Interest10 Rho-0.0114 Delta / Theta14.991
0.2	0%	0.1	0.2	1	45.00	0	0%	10.2	12.8	0
GLBE Call 45.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolGLBE\|20250815\|45.00C Delta0.0772 Imp Vol0.8355 Bid0.1 Gamma0.0235 Theoretical0.2 Ask0.2 Theta-0.0265 Intrinsic Value-10.8 Volume1 Vega0.0107 Time Value11 Open Interest3 Rho0.0011 Delta / Theta-2.9111 GLBE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20250815\|45.00P Delta-0.8257 Imp Vol1.1962 Bid10.2 Gamma0.0294 Theoretical11.5 Ask12.8 Theta-0.0633 Intrinsic Value10.8 Volume0 Vega0.0189 Time Value-10.8 Open Interest0 Rho-0.0131 Delta / Theta13.042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,669.8	+36.8	+0.08%
US 500	6,380.1	+9.2	+0.14%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.60	-0.17	-0.24%
Crude Oil WTI	69.12	-0.09	-0.13%
Gold	3,384.55	+3.35	+0.10%
Silver	38.363	+0.076	+0.20%
Copper	5.6683	+0.0008	+0.01%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GLBE	34.18	-0.43	-1.24%
000145	13,070	-10	-0.08%
VRAJ	163.05	-2.45	-1.48%
Compass Investmen.	0.933	+0.003	+0.32%
FNMAP	17.27	+0.27	+1.59%
Raiffeisen 337-St.	204.230	-0.480	-0.23%
0GF6	168.80	+0.20	+0.12%
PORTO SEGURO EMPR.	4.589	+0.002	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M