Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.19 +1.64 +4.04%

20:59:59 - Closed. Currency in USD

After Hours

42.19

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,571,820
Bid/Ask: 0.00 / 0.00
Day's Range: 40.38 - 42.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalE Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalE Online options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.3	0	17.50	0	0%	0	0.95	0
GLBE Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|17.50C Delta0.9997 Imp Vol1.8198 Bid22.7 Gamma0.0001 Theoretical24.6 Ask25.3 Theta-0.0026 Intrinsic Value24.69 Volume0 Vega0.0001 Time Value-24.69 Open Interest0 Rho0.0038 Delta / Theta-379.8081 GLBE Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|17.50P Delta-0.0376 Imp Vol4.0013 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.1276 Intrinsic Value-24.69 Volume0 Vega0.0051 Time Value24.69 Open Interest0 Rho-0.0004 Delta / Theta0.295
0	0%	20.2	22.8	0	20.00	0	0%	0	0.95	0
GLBE Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|20.00C Delta0.9976 Imp Vol1.8774 Bid20.2 Gamma0.0006 Theoretical22.11 Ask22.8 Theta-0.0075 Intrinsic Value22.19 Volume0 Vega0.0005 Time Value-22.19 Open Interest0 Rho0.0044 Delta / Theta-133.3311 GLBE Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|20.00P Delta-0.0438 Imp Vol3.4647 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.1249 Intrinsic Value-22.19 Volume0 Vega0.0058 Time Value22.19 Open Interest0 Rho-0.0005 Delta / Theta0.3506
0	0%	17.7	20.3	0	22.50	0	0%	0	0.05	0
GLBE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|22.50C Delta0.9977 Imp Vol1.5587 Bid17.7 Gamma0.0007 Theoretical19.61 Ask20.3 Theta-0.0066 Intrinsic Value19.69 Volume0 Vega0.0005 Time Value-19.69 Open Interest0 Rho0.0049 Delta / Theta-150.6622 GLBE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|22.50P Delta-0.0064 Imp Vol1.7949 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-19.69 Volume0 Vega0.0011 Time Value19.69 Open Interest101 Rho-0.0001 Delta / Theta0.5092
					42.19	Price @ Aug 13, 2026 20:15 GMT
0.25	-16.67%	0.1	0.3	905	45.00	4.5	0%	2.15	5	0
GLBE Call 45.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -16.67% SymbolGLBE\|20260821\|45.00C Delta0.1511 Imp Vol0.4207 Bid0.1 Gamma0.0894 Theoretical0.2 Ask0.3 Theta-0.039 Intrinsic Value-2.81 Volume905 Vega0.0146 Time Value3.06 Open Interest1,683 Rho0.0014 Delta / Theta-3.8754 GLBE Put 45.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolGLBE\|20260821\|45.00P Delta-0.7261 Imp Vol0.6893 Bid2.15 Gamma0.0778 Theoretical3.58 Ask5 Theta-0.0866 Intrinsic Value2.81 Volume0 Vega0.0207 Time Value1.69 Open Interest0 Rho-0.006 Delta / Theta8.3827
0.05	0%	0	0.05	0	50.00	0	0%	6.8	9.8	0
GLBE Call 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGLBE\|20260821\|50.00C Delta0.0202 Imp Vol0.5542 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-7.81 Volume0 Vega0.003 Time Value7.86 Open Interest118 Rho0.0002 Delta / Theta-1.9018 GLBE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20260821\|50.00P Delta-0.8619 Imp Vol1.0017 Bid6.8 Gamma0.0355 Theoretical8.3 Ask9.8 Theta-0.0828 Intrinsic Value7.81 Volume0 Vega0.0137 Time Value-7.81 Open Interest0 Rho-0.0069 Delta / Theta10.4136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,850.5	+80.3	+0.15%
US 500	7,800.9	+52.4	+0.68%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.99	-1.99	-2.24%
Crude Oil WTI	81.18	-2.09	-2.51%
Gold	4,404.59	-62.91	-1.41%
Silver	64.585	-1.115	-1.70%
Copper	6.5858	-0.0297	-0.45%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.638	-0.054	-1.15%
U.S. 5Y	4.322	-0.053	-1.21%
U.S. 2Y	4.149	-0.050	-1.19%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLBE	42.19	+1.64	+4.04%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M