Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.05 -1.16 -2.75%

21:59:59 - Closed. Currency in USD

After Hours

40.99

-0.06

-0.15%

23:25:26 - Real-time Data

Type: Equity

Market: United States

Volume: 808,299
Bid/Ask: 0.00 / 0.00
Day's Range: 40.87 - 42.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global-E Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global-E Online options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.2	0	15.00	0	0%	0	1.15	0
GLBE Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|15.00C Delta0.9543 Imp Vol5.2253 Bid25.5 Gamma0.003 Theoretical26.85 Ask28.2 Theta-0.1916 Intrinsic Value25.89 Volume0 Vega0.0058 Time Value-25.89 Open Interest0 Rho0.0027 Delta / Theta-4.9808 GLBE Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|15.00P Delta-0.0374 Imp Vol4.7582 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.1472 Intrinsic Value-25.89 Volume0 Vega0.005 Time Value25.89 Open Interest0 Rho-0.0004 Delta / Theta0.2543
0	0%	22.6	25.7	0	17.50	0	0%	0	0.95	0
GLBE Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|17.50C Delta0.9539 Imp Vol4.1932 Bid22.6 Gamma0.0038 Theoretical24.15 Ask25.7 Theta-0.1554 Intrinsic Value23.39 Volume0 Vega0.0059 Time Value-23.39 Open Interest1 Rho0.0033 Delta / Theta-6.1364 GLBE Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|17.50P Delta-0.0393 Imp Vol3.921 Bid0 Gamma0.0036 Theoretical0.47 Ask0.95 Theta-0.1262 Intrinsic Value-23.39 Volume0 Vega0.0052 Time Value23.39 Open Interest3 Rho-0.0004 Delta / Theta0.3114
0	0%	20.7	23.2	0	20.00	0	0%	0	1.25	0
GLBE Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|20.00C Delta0.9335 Imp Vol4.0331 Bid20.7 Gamma0.0053 Theoretical21.95 Ask23.2 Theta-0.1992 Intrinsic Value20.89 Volume0 Vega0.0078 Time Value-20.89 Open Interest2 Rho0.0036 Delta / Theta-4.6874 GLBE Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|20.00P Delta-0.0538 Imp Vol3.622 Bid0 Gamma0.005 Theoretical0.63 Ask1.25 Theta-0.1501 Intrinsic Value-20.89 Volume0 Vega0.0066 Time Value20.89 Open Interest9 Rho-0.0006 Delta / Theta0.3587
					40.89	Price @ Nov 12, 2026 20:13 GMT
2	0%	1.1	2.2	0	45.00	0	0%	4.5	6.3	0
GLBE Call 45.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolGLBE\|20261120\|45.00C Delta0.3485 Imp Vol1.2833 Bid1.1 Gamma0.0475 Theoretical1.65 Ask2.2 Theta-0.1814 Intrinsic Value-4.11 Volume0 Vega0.0225 Time Value6.11 Open Interest5,340 Rho0.0028 Delta / Theta-1.9209 GLBE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|45.00P Delta-0.6685 Imp Vol1.1907 Bid4.5 Gamma0.0503 Theoretical5.4 Ask6.3 Theta-0.161 Intrinsic Value4.11 Volume0 Vega0.022 Time Value-4.11 Open Interest41 Rho-0.0059 Delta / Theta4.1513
0.81	0%	0.15	1.3	0	50.00	8.76	0%	7.5	10	1
GLBE Call 50.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: 0% SymbolGLBE\|20261120\|50.00C Delta0.1814 Imp Vol1.3225 Bid0.15 Gamma0.0328 Theoretical0.73 Ask1.3 Theta-0.133 Intrinsic Value-9.11 Volume0 Vega0.016 Time Value9.92 Open Interest1,718 Rho0.0015 Delta / Theta-1.3634 GLBE Put 50.00 Exp: Nov 20, 2026 Last: 8.76 Chg.: 0% SymbolGLBE\|20261120\|50.00P Delta-0.9845 Imp Vol0.6381 Bid7.5 Gamma0.0105 Theoretical9 Ask10 Theta-0.0076 Intrinsic Value9.11 Volume1 Vega0.0023 Time Value-0.35 Open Interest2 Rho-0.0032 Delta / Theta129.8813
0	0%	0.05	0.95	0	55.00	0	0%	12.7	14.8	0
GLBE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|55.00C Delta0.1199 Imp Vol1.5335 Bid0.05 Gamma0.0215 Theoretical0.5 Ask0.95 Theta-0.1168 Intrinsic Value-14.11 Volume0 Vega0.0121 Time Value14.11 Open Interest56 Rho0.001 Delta / Theta-1.0264 GLBE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLBE\|20261120\|55.00P Delta-0.9881 Imp Vol0.8919 Bid12.7 Gamma0.006 Theoretical14 Ask14.8 Theta-0.0085 Intrinsic Value14.11 Volume0 Vega0.0018 Time Value-14.11 Open Interest0 Rho-0.0034 Delta / Theta115.9379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,334.5	-150.3	-0.29%
US 500	7,600.2	-19.1	-0.25%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.84	+0.07	+0.07%
Crude Oil WTI	88.70	+2.17	+2.51%
Gold	3,881.70	-118.80	-2.97%
Silver	49.955	-2.047	-3.94%
Copper	6.19	-0.10	-1.54%
London Cocoa	3,832.00	+0.00	+0.00%
London Wheat	193.00	0.00	0.00%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.2816	-0.0261	-0.49%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.133	+0.127	+2.54%
U.S. 5Y	4.972	+0.167	+3.48%
U.S. 2Y	4.884	+0.156	+3.30%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLBE	41.05	-1.16	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M