Breaking News

Global-E Online Ltd (GLBE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.37 -1.20 -3.28%

03/10 - Closed. Currency in USD

After Hours

35.22

-0.17

-0.48%

0:01:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,264,995
Bid/Ask: 0.00 / 0.00
Day's Range: 35.35 - 36.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalE Online Option Chain

Get free option data for GLBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalE Online options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20	0	17.50	0	0%	0	0.75	0
GLBE Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20251017\|17.50C Delta0.9389 Imp Vol2.8413 Bid17.1 Gamma0.0061 Theoretical18.55 Ask20 Theta-0.0866 Intrinsic Value17.89 Volume0 Vega0.0084 Time Value-17.89 Open Interest0 Rho0.0056 Delta / Theta-10.8424 GLBE Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLBE\|20251017\|17.50P Delta-0.0656 Imp Vol2.9482 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0928 Intrinsic Value-17.89 Volume0 Vega0.0088 Time Value17.89 Open Interest0 Rho-0.0011 Delta / Theta0.7066
16.6	0%	14.8	17.6	0	20.00	0.35	0%	0	0.95	0
GLBE Call 20.00 Exp: Oct 17, 2025 Last: 16.6 Chg.: 0% SymbolGLBE\|20251017\|20.00C Delta0.919 Imp Vol2.5377 Bid14.8 Gamma0.0085 Theoretical16.2 Ask17.6 Theta-0.096 Intrinsic Value15.39 Volume0 Vega0.0104 Time Value1.21 Open Interest18 Rho0.0063 Delta / Theta-9.5731 GLBE Put 20.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolGLBE\|20251017\|20.00P Delta-0.088 Imp Vol2.6736 Bid0 Gamma0.0086 Theoretical0.95 Ask0.95 Theta-0.1052 Intrinsic Value-15.39 Volume0 Vega0.0111 Time Value15.74 Open Interest0 Rho-0.0014 Delta / Theta0.8365
14.7	0%	12.2	15.1	0	22.50	0.05	0%	0	0.75	0
GLBE Call 22.50 Exp: Oct 17, 2025 Last: 14.7 Chg.: 0% SymbolGLBE\|20251017\|22.50C Delta0.9066 Imp Vol2.0745 Bid12.2 Gamma0.0116 Theoretical13.65 Ask15.1 Theta-0.0877 Intrinsic Value12.89 Volume0 Vega0.0116 Time Value1.81 Open Interest19 Rho0.0071 Delta / Theta-10.3358 GLBE Put 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGLBE\|20251017\|22.50P Delta-0.0934 Imp Vol2.0743 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.0853 Intrinsic Value-12.89 Volume0 Vega0.0116 Time Value12.94 Open Interest9 Rho-0.0014 Delta / Theta1.096
					35.39	Price @ Oct 03, 2025 21:04 GMT
0.1	0%	0.05	0.15	5	40.00	4	0%	4.5	4.8	0
GLBE Call 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolGLBE\|20251017\|40.00C Delta0.0778 Imp Vol0.4248 Bid0.05 Gamma0.0495 Theoretical0.1 Ask0.15 Theta-0.0156 Intrinsic Value-4.61 Volume5 Vega0.0101 Time Value4.71 Open Interest7,306 Rho0.001 Delta / Theta-4.9894 GLBE Put 40.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolGLBE\|20251017\|40.00P Delta-0.9671 Imp Vol0.3602 Bid4.5 Gamma0.0309 Theoretical4.65 Ask4.8 Theta-0.0049 Intrinsic Value4.61 Volume0 Vega0.0049 Time Value-0.61 Open Interest297 Rho-0.0047 Delta / Theta197.117
0.05	0%	0	0.15	29	45.00	9.85	0%	8.8	10.8	0
GLBE Call 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGLBE\|20251017\|45.00C Delta0.0307 Imp Vol0.6322 Bid0 Gamma0.0158 Theoretical0.05 Ask0.15 Theta-0.011 Intrinsic Value-9.61 Volume29 Vega0.0048 Time Value9.66 Open Interest14,229 Rho0.0004 Delta / Theta-2.7994 GLBE Put 45.00 Exp: Oct 17, 2025 Last: 9.85 Chg.: 0% SymbolGLBE\|20251017\|45.00P Delta-0.9192 Imp Vol0.8399 Bid8.8 Gamma0.0262 Theoretical9.8 Ask10.8 Theta-0.0282 Intrinsic Value9.61 Volume0 Vega0.0103 Time Value0.24 Open Interest0 Rho-0.0091 Delta / Theta32.5448
0.1	0%	0	0.4	0	50.00	19.12	0%	13.8	15.9	0
GLBE Call 50.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolGLBE\|20251017\|50.00C Delta0.1047 Imp Vol1.2755 Bid0 Gamma0.0205 Theoretical0.4 Ask0.4 Theta-0.0576 Intrinsic Value-14.61 Volume0 Vega0.0126 Time Value14.71 Open Interest5,572 Rho0.0013 Delta / Theta-1.817 GLBE Put 50.00 Exp: Oct 17, 2025 Last: 19.12 Chg.: 0% SymbolGLBE\|20251017\|50.00P Delta-0.9234 Imp Vol1.1595 Bid13.8 Gamma0.0182 Theoretical14.85 Ask15.9 Theta-0.0381 Intrinsic Value14.61 Volume0 Vega0.0099 Time Value4.51 Open Interest0 Rho-0.0101 Delta / Theta24.2663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLBE Comments

Write your thoughts about Global-E Online Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLBE	35.37	-1.20	-3.28%
JPMorgan Investme.	136.540	+0.410	+0.30%
Fram Kombinasjon	286.973	+0.165	+0.06%
0MKX	32.47	+0.29	+0.90%
Liontrust GF Spec.	19.540	+0.146	+0.75%
Plancaixa Futuro .	17.317	+0.002	+0.01%
Länsförsäkringar .	592.613	+6.401	+1.09%
9380	337.0	+2.0	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M