Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,444.17 | 2,451.16 | 2,432.81 | -1.94 | -0.08% | 27/10 | ||
| OMX Copenhagen Small Cap | 567.15 | 569.43 | 565.49 | +2.48 | +0.44% | 27/10 | ||
| OMX Copenhagen Small Cap GI | 208.64 | 209.48 | 208.03 | +0.91 | +0.44% | 27/10 | ||
| OMX Copenhagen Cap GI | 2,820.54 | 2,832.31 | 2,813.76 | -1.11 | -0.04% | 27/10 | ||
| Copenhagen Ex OMXC20 GI | 18,945.51 | 18,961.85 | 18,876.23 | +148.83 | +0.79% | 27/10 | ||
| Copenhagen Cap PI | 1,428.10 | 1,434.06 | 1,424.67 | -0.56 | -0.04% | 27/10 | ||
| Copenhagen Ex OMXC20 PI | 10,023.23 | 10,031.87 | 9,986.57 | +78.74 | +0.79% | 27/10 | ||
| Industrial Goods & Services PI | 2,684.72 | 2,686.03 | 2,654.03 | +42.18 | +1.60% | 27/10 | ||
| Industrial Engineering PI | 779.82 | 779.82 | 779.82 | -17.91 | -2.25% | 24/10 | ||
| Copenhagen Industrials GI | 4,347.75 | 4,351.73 | 4,305.63 | +56.22 | +1.31% | 27/10 | ||
| OMX Copenhagen All shares PI | 1,261.60 | 1,265.21 | 1,255.74 | -1.01 | -0.08% | 27/10 | ||
| OMX Nordic Small Cap DKK PI | 754.46 | 757.71 | 753.85 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic Small Cap EUR PI | 750.12 | 753.36 | 749.52 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic Small Cap ISK PI Equity | 346.63 | 348.66 | 346.18 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic Small Cap SEK PI | 893.46 | 896.01 | 891.45 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic EUR PI | 488.52 | 489.04 | 486.40 | +1.51 | +0.31% | 27/10 | ||
| OMX Nordic All-Share ISK PI Equity | 333.10 | 333.92 | 331.92 | +1.03 | +0.31% | 27/10 | ||
| OMX Nordic SEK PI | 583.08 | 583.10 | 580.21 | +1.87 | +0.32% | 27/10 | ||
| OMX Nordic DKK GI | 438.25 | 438.72 | 436.35 | +1.38 | +0.32% | 27/10 | ||
| OMX Nordic DKK PI | 491.34 | 491.87 | 489.21 | +1.49 | +0.30% | 27/10 | ||
| OMX Nordic EUR GI | 437.54 | 438.01 | 435.64 | +1.40 | +0.32% | 27/10 | ||
| OMX Nordic All-Share ISK GI Equity | 600.62 | 602.10 | 598.49 | +1.93 | +0.32% | 27/10 | ||
| OMX Nordic SEK GI | 515.04 | 515.06 | 512.51 | +1.72 | +0.34% | 27/10 | ||
| OMX Nordic Small Cap DKK GI | 391.50 | 393.19 | 391.19 | +0.05 | +0.01% | 27/10 | ||
| OMX Nordic Small Cap EUR GI | 390.86 | 392.55 | 390.55 | +0.07 | +0.02% | 27/10 | ||
| OMX Nordic Small Cap ISK GI Equity | 551.15 | 554.38 | 550.44 | +0.11 | +0.02% | 27/10 | ||
| OMX Nordic Small Cap SEK GI | 459.15 | 460.46 | 458.11 | +0.15 | +0.03% | 27/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review