
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,431.79 | 2,439.12 | 2,424.07 | +0.12 | +0.00% | 11:14:14 | ||
OMX Copenhagen Small Cap | 559.01 | 559.21 | 557.93 | +0.47 | +0.08% | 11:13:14 | ||
OMX Copenhagen Small Cap GI | 205.64 | 205.72 | 205.25 | +0.17 | +0.08% | 11:13:14 | ||
OMX Copenhagen Cap GI | 2,742.45 | 2,742.80 | 2,734.19 | +16.23 | +0.60% | 11:14:13 | ||
Copenhagen Ex OMXC20 GI | 17,949.91 | 17,949.91 | 17,841.89 | +183.03 | +1.03% | 11:14:14 | ||
Copenhagen Cap PI | 1,389.41 | 1,389.59 | 1,385.23 | +8.22 | +0.60% | 11:14:13 | ||
Copenhagen Ex OMXC20 PI | 9,498.52 | 9,498.52 | 9,441.36 | +96.85 | +1.03% | 11:14:14 | ||
Industrial Goods & Services PI | 2,567.79 | 2,585.79 | 2,561.41 | +12.61 | +0.49% | 11:14:13 | ||
Industrial Engineering PI | 771.23 | 771.23 | 771.23 | +17.46 | +2.32% | 02/09 | ||
Copenhagen Industrials GI | 4,149.34 | 4,171.14 | 4,136.41 | +24.91 | +0.60% | 11:14:13 | ||
OMX Copenhagen All shares PI | 1,255.67 | 1,259.45 | 1,251.68 | +0.06 | +0.00% | 11:14:14 | ||
OMX Nordic Small Cap DKK PI | 756.35 | 757.05 | 753.25 | +3.64 | +0.48% | 11:14:14 | ||
OMX Nordic Small Cap EUR PI | 752.52 | 753.22 | 749.45 | +3.58 | +0.48% | 11:14:14 | ||
OMX Nordic Small Cap ISK PI Equity | 349.22 | 349.56 | 347.76 | +1.71 | +0.49% | 11:14:14 | ||
OMX Nordic Small Cap SEK PI | 903.12 | 903.90 | 899.08 | +5.34 | +0.59% | 11:14:14 | ||
OMX Nordic EUR PI | 461.63 | 462.29 | 460.67 | +0.90 | +0.20% | 11:14:14 | ||
OMX Nordic All-Share ISK PI Equity | 316.11 | 316.59 | 315.44 | +0.67 | +0.21% | 11:14:14 | ||
OMX Nordic SEK PI | 555.17 | 555.54 | 553.81 | +1.73 | +0.31% | 11:14:14 | ||
OMX Nordic DKK GI | 412.97 | 413.55 | 412.13 | +0.83 | +0.20% | 11:14:14 | ||
OMX Nordic DKK PI | 463.98 | 464.62 | 463.03 | +0.93 | +0.20% | 11:14:14 | ||
OMX Nordic EUR GI | 412.58 | 413.17 | 411.73 | +0.81 | +0.20% | 11:14:14 | ||
OMX Nordic All-Share ISK GI Equity | 568.77 | 569.65 | 567.58 | +1.20 | +0.21% | 11:14:14 | ||
OMX Nordic SEK GI | 489.35 | 489.67 | 488.15 | +1.53 | +0.31% | 11:14:14 | ||
OMX Nordic Small Cap DKK GI | 390.76 | 391.12 | 389.16 | +1.88 | +0.48% | 11:14:14 | ||
OMX Nordic Small Cap EUR GI | 390.39 | 390.76 | 388.80 | +1.86 | +0.48% | 11:14:14 | ||
OMX Nordic Small Cap ISK GI Equity | 552.83 | 553.38 | 550.52 | +2.71 | +0.49% | 11:14:14 | ||
OMX Nordic Small Cap SEK GI | 462.07 | 462.48 | 460.01 | +2.73 | +0.59% | 11:14:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review