Breaking News

Gogo Inc (GOGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.56 +0.41 +3.68%

22/08 - Closed. Currency in USD

After Hours

11.74

+0.18

+1.56%

23:48:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,252,529
Bid/Ask: 0.00 / 0.00
Day's Range: 11.14 - 11.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gogo Inc Option Chain

Get free option data for GOGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gogo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.5	0	5.00	0	0%	0	0.75	0
GOGO Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250919\|5.00C Delta0.9389 Imp Vol2.5742 Bid6.4 Gamma0.0146 Theoretical6.95 Ask7.5 Theta-0.0184 Intrinsic Value6.56 Volume0 Vega0.0039 Time Value-6.56 Open Interest0 Rho0.003 Delta / Theta-51.126 GOGO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250919\|5.00P Delta-0.068 Imp Vol2.7617 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-6.56 Volume0 Vega0.0042 Time Value6.56 Open Interest0 Rho-0.0008 Delta / Theta3.2786
5.85	0%	4.6	5	0	7.00	0	0%	0	0.75	0
GOGO Call 7.00 Exp: Sep 19, 2025 Last: 5.85 Chg.: 0% SymbolGOGO\|20250919\|7.00C Delta0.9371 Imp Vol1.3777 Bid4.6 Gamma0.0278 Theoretical4.8 Ask5 Theta-0.0105 Intrinsic Value4.56 Volume0 Vega0.004 Time Value1.29 Open Interest1 Rho0.0047 Delta / Theta-89.0989 GOGO Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250919\|7.00P Delta-0.1045 Imp Vol1.8439 Bid0 Gamma0.0305 Theoretical0.38 Ask0.75 Theta-0.0191 Intrinsic Value-4.56 Volume0 Vega0.0058 Time Value4.56 Open Interest0 Rho-0.0011 Delta / Theta5.484
0	0%	3.5	4.2	0	8.00	0.07	0%	0	0.75	0
GOGO Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250919\|8.00C Delta0.9073 Imp Vol1.1746 Bid3.5 Gamma0.0438 Theoretical3.85 Ask4.2 Theta-0.012 Intrinsic Value3.56 Volume0 Vega0.0053 Time Value-3.56 Open Interest0 Rho0.0051 Delta / Theta-75.5081 GOGO Put 8.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolGOGO\|20250919\|8.00P Delta-0.1298 Imp Vol1.4778 Bid0 Gamma0.0444 Theoretical0.38 Ask0.75 Theta-0.0178 Intrinsic Value-3.56 Volume0 Vega0.0068 Time Value3.63 Open Interest1 Rho-0.0013 Delta / Theta7.3065
					11.56	Price @ Aug 22, 2025 20:06 GMT
0.65	51.16%	0.55	0.65	206	12.00	0.9	-26.83%	0.85	0.95	9
GOGO Call 12.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 51.16% SymbolGOGO\|20250919\|12.00C Delta0.4696 Imp Vol0.6161 Bid0.55 Gamma0.2004 Theoretical0.65 Ask0.65 Theta-0.0147 Intrinsic Value-0.44 Volume206 Vega0.0128 Time Value1.09 Open Interest320 Rho0.0037 Delta / Theta-32.0031 GOGO Put 12.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -26.83% SymbolGOGO\|20250919\|12.00P Delta-0.5436 Imp Vol0.5546 Bid0.85 Gamma0.2583 Theoretical0.9 Ask0.95 Theta-0.0119 Intrinsic Value0.44 Volume9 Vega0.0128 Time Value0.46 Open Interest60 Rho-0.0046 Delta / Theta45.5345
0.23	4.55%	0.25	0.35	10	13.00	1.51	-24.5%	1.55	1.65	112
GOGO Call 13.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 4.55% SymbolGOGO\|20250919\|13.00C Delta0.2793 Imp Vol0.5838 Bid0.25 Gamma0.1787 Theoretical0.3 Ask0.35 Theta-0.0116 Intrinsic Value-1.44 Volume10 Vega0.0108 Time Value1.67 Open Interest280 Rho0.0023 Delta / Theta-23.9877 GOGO Put 13.00 Exp: Sep 19, 2025 Last: 1.51 Chg.: -24.5% SymbolGOGO\|20250919\|13.00P Delta-0.7378 Imp Vol0.5563 Bid1.55 Gamma0.1841 Theoretical1.6 Ask1.65 Theta-0.0095 Intrinsic Value1.44 Volume112 Vega0.0105 Time Value0.07 Open Interest117 Rho-0.0057 Delta / Theta77.5097
0.07	-41.67%	0.1	0.2	4	14.00	2.25	0%	2.4	2.5	0
GOGO Call 14.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -41.67% SymbolGOGO\|20250919\|14.00C Delta0.158 Imp Vol0.6041 Bid0.1 Gamma0.124 Theoretical0.15 Ask0.2 Theta-0.0086 Intrinsic Value-2.44 Volume4 Vega0.0078 Time Value2.51 Open Interest125 Rho0.0013 Delta / Theta-18.3966 GOGO Put 14.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolGOGO\|20250919\|14.00P Delta-0.8704 Imp Vol0.5605 Bid2.4 Gamma0.12 Theoretical2.45 Ask2.5 Theta-0.0059 Intrinsic Value2.44 Volume0 Vega0.0067 Time Value-0.19 Open Interest383 Rho-0.0058 Delta / Theta148.4114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOGO Comments

Write your thoughts about Gogo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,580.5	-51.2	-0.11%
US 500	6,459.3	-7.6	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.33	+0.11	+0.16%
Crude Oil WTI	63.81	+0.15	+0.24%
Gold	3,409.87	-8.63	-0.25%
Silver	38.873	-0.181	-0.46%
Copper	4.5385	+0.0085	+0.19%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.777	+0.019	+0.51%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOGO	11.56	+0.41	+3.68%
BOURBON HEDGE FUN.	4.614	-0.013	-0.28%
GAGE	1.86	+0.00	+0.00%
HMST	13.90	+0.14	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K