Breaking News

Gogo Inc (GOGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.14 -0.72 -4.54%

01/08 - Closed. Currency in USD

After Hours

15.00

-0.13

-0.86%

22:37:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,439,915
Bid/Ask: 0.00 / 0.00
Day's Range: 14.79 - 15.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gogo Inc Option Chain

Get free option data for GOGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gogo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.8	0	1.00	0	0%	0	0.05	0
GOGO Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250815\|1.00C Delta0.9905 Imp Vol11.125 Bid13 Gamma0.0008 Theoretical14.4 Ask15.8 Theta-0.0313 Intrinsic Value14.14 Volume0 Vega0.0007 Time Value-14.14 Open Interest0 Rho0.0002 Delta / Theta-31.6631 GOGO Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250815\|1.00P Delta-0.0028 Imp Vol6.7573 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0064 Intrinsic Value-14.14 Volume0 Vega0.0002 Time Value14.14 Open Interest0 Rho0 Delta / Theta0.4389
0	0%	12.6	15.2	0	2.00	0	0%	0	0.75	0
GOGO Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250815\|2.00C Delta0.9781 Imp Vol11.282 Bid12.6 Gamma0.0016 Theoretical13.9 Ask15.2 Theta-0.0649 Intrinsic Value13.14 Volume0 Vega0.0015 Time Value-13.14 Open Interest0 Rho0.0003 Delta / Theta-15.0645 GOGO Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250815\|2.00P Delta-0.0199 Imp Vol8.6872 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.046 Intrinsic Value-13.14 Volume0 Vega0.0014 Time Value13.14 Open Interest0 Rho-0.0002 Delta / Theta0.433
0	0%	11.7	14.2	0	3.00	0	0%	0	0.75	0
GOGO Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250815\|3.00C Delta0.9645 Imp Vol8.8781 Bid11.7 Gamma0.0031 Theoretical12.95 Ask14.2 Theta-0.0766 Intrinsic Value12.14 Volume0 Vega0.0022 Time Value-12.14 Open Interest0 Rho0.0006 Delta / Theta-12.5977 GOGO Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOGO\|20250815\|3.00P Delta-0.0286 Imp Vol6.8249 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-12.14 Volume0 Vega0.0019 Time Value12.14 Open Interest0 Rho-0.0003 Delta / Theta0.584
					15.14	Price @ Aug 02, 2025 21:07 GMT
0.88	-25.42%	0.8	0.95	31	16.00	1.72	35.43%	1.65	1.8	27
GOGO Call 16.00 Exp: Aug 15, 2025 Last: 0.88 Chg.: -25.42% SymbolGOGO\|20250815\|16.00C Delta0.4348 Imp Vol1.0724 Bid0.8 Gamma0.1285 Theoretical0.88 Ask0.95 Theta-0.0471 Intrinsic Value-0.86 Volume31 Vega0.0112 Time Value1.74 Open Interest627 Rho0.002 Delta / Theta-9.2388 GOGO Put 16.00 Exp: Aug 15, 2025 Last: 1.72 Chg.: 35.43% SymbolGOGO\|20250815\|16.00P Delta-0.5658 Imp Vol1.0745 Bid1.65 Gamma0.1285 Theoretical1.72 Ask1.8 Theta-0.0454 Intrinsic Value0.86 Volume27 Vega0.0112 Time Value0.86 Open Interest564 Rho-0.0031 Delta / Theta12.4557
0.55	-47.12%	0.5	0.6	243	17.00	2.27	0%	2.35	2.45	0
GOGO Call 17.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -47.12% SymbolGOGO\|20250815\|17.00C Delta0.3153 Imp Vol1.0454 Bid0.5 Gamma0.119 Theoretical0.55 Ask0.6 Theta-0.0413 Intrinsic Value-1.86 Volume243 Vega0.0102 Time Value2.41 Open Interest180 Rho0.0015 Delta / Theta-7.629 GOGO Put 17.00 Exp: Aug 15, 2025 Last: 2.27 Chg.: 0% SymbolGOGO\|20250815\|17.00P Delta-0.6831 Imp Vol1.0579 Bid2.35 Gamma0.1182 Theoretical2.4 Ask2.45 Theta-0.0402 Intrinsic Value1.86 Volume0 Vega0.0102 Time Value0.41 Open Interest142 Rho-0.0036 Delta / Theta17.0041
0.4	-20%	0.25	0.4	2	18.00	4.1	0%	3.1	3.3	0
GOGO Call 18.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -20% SymbolGOGO\|20250815\|18.00C Delta0.2374 Imp Vol1.1093 Bid0.25 Gamma0.0975 Theoretical0.4 Ask0.4 Theta-0.0381 Intrinsic Value-2.86 Volume2 Vega0.0088 Time Value3.26 Open Interest950 Rho0.0011 Delta / Theta-6.2394 GOGO Put 18.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolGOGO\|20250815\|18.00P Delta-0.7755 Imp Vol1.0667 Bid3.1 Gamma0.0988 Theoretical3.2 Ask3.3 Theta-0.0337 Intrinsic Value2.86 Volume0 Vega0.0086 Time Value1.24 Open Interest24 Rho-0.004 Delta / Theta22.9771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOGO Comments

Write your thoughts about Gogo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,741.5	+152.9	+0.35%
US 500	6,264.3	+26.3	+0.42%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.61	-0.06	-0.09%
Crude Oil WTI	67.34	+0.01	+0.01%
Gold	3,408.85	+9.05	+0.27%
Silver	37.145	+0.216	+0.58%
Copper	4.4247	-0.0303	-0.68%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.255	+0.025	+0.59%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.718	+0.014	+0.38%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOGO	15.14	-0.72	-4.54%
Templeton World A.	18.39	-0.34	-1.82%
Morgan Stanley In.	40.480	+0.400	+1.00%
1MPC	143.62	-4.84	-3.26%
BE0034574427	0.00	0.00	0.00%
GPRO	23.88	-3.12	-11.56%
FUNDO DE INVESTIM.	3.297	+0.002	+0.05%
Old Mutual North .	36.687	-0.996	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K