Breaking News

Gold Royalty Corp (GROY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.620 +0.340 +10.37%

29/08 - Closed. Currency in USD

After Hours

3.678

+0.063

+1.743%

0:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,982,136
Bid/Ask: 0.000 / 0.000
Day's Range: 3.310 - 3.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Royalty Option Chain

Get free option data for GROY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Royalty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.05	0%	2.7	3.2	5	0.50	0	0%	0	0.05	0
GROY Call 0.50 Exp: Sep 19, 2025 Last: 3.05 Chg.: 0% SymbolGROY\|20250919\|0.50C Delta0.9777 Imp Vol7.0127 Bid2.7 Gamma0.0087 Theoretical3.2 Ask3.2 Theta-0.0075 Intrinsic Value3.115 Volume5 Vega0.0005 Time Value-0.065 Open Interest11 Rho0.0002 Delta / Theta-130.3555 GROY Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGROY\|20250919\|0.50P Delta-0.0113 Imp Vol4.8388 Bid0 Gamma0.0071 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-3.115 Volume0 Vega0.0003 Time Value3.115 Open Interest0 Rho0 Delta / Theta3.8423
2.1	0%	2	2.7	0	1.00	0	0%	0	0.05	0
GROY Call 1.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolGROY\|20250919\|1.00C Delta0.9579 Imp Vol4.4704 Bid2 Gamma0.0231 Theoretical2.7 Ask2.7 Theta-0.0082 Intrinsic Value2.615 Volume0 Vega0.0008 Time Value-0.515 Open Interest1 Rho0.0004 Delta / Theta-117.0982 GROY Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGROY\|20250919\|1.00P Delta-0.019 Imp Vol3.1482 Bid0 Gamma0.0171 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.615 Volume0 Vega0.0004 Time Value2.615 Open Interest0 Rho-0.0001 Delta / Theta6.3592
1.3	0%	1.45	2.2	0	1.50	0	0%	0	0.05	0
GROY Call 1.50 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolGROY\|20250919\|1.50C Delta0.9369 Imp Vol3.1653 Bid1.45 Gamma0.0451 Theoretical2.2 Ask2.2 Theta-0.008 Intrinsic Value2.115 Volume0 Vega0.0011 Time Value-0.815 Open Interest47 Rho0.0006 Delta / Theta-116.4871 GROY Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGROY\|20250919\|1.50P Delta-0.0279 Imp Vol2.2173 Bid0 Gamma0.0335 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.115 Volume0 Vega0.0006 Time Value2.115 Open Interest0 Rho-0.0001 Delta / Theta9.6006
					3.615	Price @ Aug 29, 2025 19:56 GMT
0.05	0%	0	0.05	41	5.00	1.5	0%	1.35	1.5	1
GROY Call 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGROY\|20250919\|5.00C Delta0.1227 Imp Vol1.0614 Bid0 Gamma0.2219 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.385 Volume41 Vega0.0018 Time Value1.435 Open Interest89 Rho0.0002 Delta / Theta-27.5113 GROY Put 5.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolGROY\|20250919\|5.00P Delta-0.8121 Imp Vol1.3176 Bid1.35 Gamma0.2385 Theoretical1.5 Ask1.5 Theta-0.007 Intrinsic Value1.385 Volume1 Vega0.0023 Time Value0.115 Open Interest2 Rho-0.0018 Delta / Theta116.654
0	0%	0	0.05	0	7.50	4.84	0%	3.8	4	0
GROY Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGROY\|20250919\|7.50C Delta0.0486 Imp Vol1.6474 Bid0 Gamma0.0709 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-3.885 Volume0 Vega0.0009 Time Value3.885 Open Interest0 Rho0.0001 Delta / Theta-14.1988 GROY Put 7.50 Exp: Sep 19, 2025 Last: 4.84 Chg.: 0% SymbolGROY\|20250919\|7.50P Delta-0.8668 Imp Vol2.233 Bid3.8 Gamma0.1126 Theoretical4 Ask4 Theta-0.0094 Intrinsic Value3.885 Volume0 Vega0.0018 Time Value0.955 Open Interest1 Rho-0.0025 Delta / Theta92.6077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GROY Comments

Write your thoughts about Gold Royalty Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GROY	3.620	+0.340	+10.37%
Pacific Select Di.	10.793	-0.013	-0.12%
0776	0.990	+0.040	+4.21%
LNZL	6,750.0	-10.0	-0.15%
BlackRock Global .	0.022	0.000	0.00%
JLAI	5.81	0.00	0.00%
Invesco Funds - I.	10.351	-0.009	-0.08%
COIL	27.90	-1.10	-3.79%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M