Breaking News

Bit Digital Inc (BTBT)

	Symbol	Exchange	Currency
	BTBT	NASDAQ	USD	Real-time
	BTBTN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.990 +0.040 +1.36%

08/08 - Closed. Currency in USD

After Hours

2.970

-0.018

-0.602%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 36,208,196
Bid/Ask: 0.000 / 0.000
Day's Range: 2.820 - 3.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bit Digital Option Chain

Get free option data for BTBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bit Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.59	-16.72%	2	3	1	0.50	0.01	-66.67%	0	0.05	2
BTBT Call 0.50 Exp: Aug 15, 2025 Last: 2.59 Chg.: -16.72% SymbolBTBT\|20250815\|0.50C Delta0.9749 Imp Vol10.5703 Bid2 Gamma0.0133 Theoretical2.59 Ask3 Theta-0.0185 Intrinsic Value2.471 Volume1 Vega0.0002 Time Value0.119 Open Interest16 Rho0.0001 Delta / Theta-52.765 BTBT Put 0.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -66.67% SymbolBTBT\|20250815\|0.50P Delta-0.0079 Imp Vol6.6397 Bid0 Gamma0.0078 Theoretical0.01 Ask0.05 Theta-0.0043 Intrinsic Value-2.471 Volume2 Vega0.0001 Time Value2.481 Open Interest7 Rho0 Delta / Theta1.8448
2.55	0%	1.9	2.05	0	1.00	0.22	0%	0	0.2	1
BTBT Call 1.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolBTBT\|20250815\|1.00C Delta0.9673 Imp Vol5.4287 Bid1.9 Gamma0.0323 Theoretical2.05 Ask2.05 Theta-0.0119 Intrinsic Value1.971 Volume0 Vega0.0003 Time Value0.579 Open Interest344 Rho0.0002 Delta / Theta-81.2399 BTBT Put 1.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolBTBT\|20250815\|1.00P Delta-0.0671 Imp Vol9.3995 Bid0 Gamma0.0332 Theoretical0.22 Ask0.2 Theta-0.0363 Intrinsic Value-1.971 Volume1 Vega0.0005 Time Value2.191 Open Interest0 Rho-0.0001 Delta / Theta1.8468
1.35	-27.03%	1.45	1.55	32	1.50	0.01	0%	0	0.05	0
BTBT Call 1.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: -27.03% SymbolBTBT\|20250815\|1.50C Delta0.9498 Imp Vol3.6151 Bid1.45 Gamma0.0686 Theoretical1.55 Ask1.55 Theta-0.0113 Intrinsic Value1.471 Volume32 Vega0.0004 Time Value-0.121 Open Interest993 Rho0.0003 Delta / Theta-84.1529 BTBT Put 1.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBTBT\|20250815\|1.50P Delta-0.0384 Imp Vol3.2623 Bid0 Gamma0.0613 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.471 Volume0 Vega0.0003 Time Value1.481 Open Interest117 Rho0 Delta / Theta4.7519
					2.971	Price @ Aug 08, 2025 19:59 GMT
0.24	4.35%	0.2	0.25	4,054	3.00	0.21	-22.22%	0.2	0.25	817
BTBT Call 3.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 4.35% SymbolBTBT\|20250815\|3.00C Delta0.5473 Imp Vol1.4106 Bid0.2 Gamma0.6738 Theoretical0.24 Ask0.25 Theta-0.0168 Intrinsic Value-0.029 Volume4,054 Vega0.0017 Time Value0.269 Open Interest20,099 Rho0.0003 Delta / Theta-32.5742 BTBT Put 3.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: -22.22% SymbolBTBT\|20250815\|3.00P Delta-0.4552 Imp Vol1.3036 Bid0.2 Gamma0.7302 Theoretical0.21 Ask0.25 Theta-0.0152 Intrinsic Value0.029 Volume817 Vega0.0017 Time Value0.181 Open Interest6,383 Rho-0.0003 Delta / Theta29.9073
0.09	-10%	0.05	0.1	4,144	3.50	0.6	-10.45%	0.55	0.6	315
BTBT Call 3.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -10% SymbolBTBT\|20250815\|3.50C Delta0.2649 Imp Vol1.482 Bid0.05 Gamma0.5301 Theoretical0.09 Ask0.1 Theta-0.0145 Intrinsic Value-0.529 Volume4,144 Vega0.0014 Time Value0.619 Open Interest23,190 Rho0.0001 Delta / Theta-18.2266 BTBT Put 3.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: -10.45% SymbolBTBT\|20250815\|3.50P Delta-0.7079 Imp Vol1.6428 Bid0.55 Gamma0.5024 Theoretical0.6 Ask0.6 Theta-0.0165 Intrinsic Value0.529 Volume315 Vega0.0014 Time Value0.071 Open Interest7,164 Rho-0.0004 Delta / Theta42.8189
0.03	-70%	0	0.05	1,417	4.00	1.03	-5.5%	1	1.05	45
BTBT Call 4.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -70% SymbolBTBT\|20250815\|4.00C Delta0.1073 Imp Vol1.5207 Bid0 Gamma0.2913 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-1.029 Volume1,417 Vega0.0008 Time Value1.059 Open Interest34,652 Rho0.0001 Delta / Theta-12.7759 BTBT Put 4.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: -5.5% SymbolBTBT\|20250815\|4.00P Delta-0.8674 Imp Vol1.6709 Bid1 Gamma0.3093 Theoretical1.03 Ask1.05 Theta-0.0104 Intrinsic Value1.029 Volume45 Vega0.0009 Time Value0.001 Open Interest1,428 Rho-0.0005 Delta / Theta83.7947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTBT Comments

Write your thoughts about Bit Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTBT	2.990	+0.040	+1.36%
DFA Global Equity.	37.56	+0.21	+0.56%
FAIH	855.80	-16.85	-1.93%
OP Food	359.770	+3.020	+0.85%
MSCI Taiwan Gross	2,537.86	-11.55	-0.45%
La Française Rend.	111.200	+0.130	+0.12%
PPTA	23.27	-0.53	-2.23%
SGD/ILS	2.6694	+0.0087	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M