Breaking News

Bit Digital Inc (BTBT)

	Symbol	Exchange	Currency
	BTBT	NASDAQ	USD	Real-time
	BTBTN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.570 -0.040 -1.53%

29/08 - Closed. Currency in USD

After Hours

2.530

-0.040

-1.556%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 21,064,835
Bid/Ask: 0.000 / 0.000
Day's Range: 2.485 - 2.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bit Digital Option Chain

Get free option data for BTBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bit Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.16	-1.37%	1.85	2.4	1	0.50	0.03	0%	0	0.05	1
BTBT Call 0.50 Exp: Sep 05, 2025 Last: 2.16 Chg.: -1.37% SymbolBTBT\|20250905\|0.50C Delta0.9682 Imp Vol10.4731 Bid1.85 Gamma0.0192 Theoretical2.16 Ask2.4 Theta-0.0191 Intrinsic Value2.07 Volume1 Vega0.0003 Time Value0.09 Open Interest109 Rho0.0001 Delta / Theta-50.7801 BTBT Put 0.50 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolBTBT\|20250905\|0.50P Delta-0.0195 Imp Vol7.7342 Bid0 Gamma0.0172 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-2.07 Volume1 Vega0.0002 Time Value2.1 Open Interest0 Rho0 Delta / Theta2.0939
1.67	0%	1.45	2.3	0	1.00	0.07	0%	0	0.05	0
BTBT Call 1.00 Exp: Sep 05, 2025 Last: 1.67 Chg.: 0% SymbolBTBT\|20250905\|1.00C Delta0.9155 Imp Vol10.3263 Bid1.45 Gamma0.0421 Theoretical1.87 Ask2.3 Theta-0.0407 Intrinsic Value1.57 Volume0 Vega0.0006 Time Value0.1 Open Interest3 Rho0.0001 Delta / Theta-22.489 BTBT Put 1.00 Exp: Sep 05, 2025 Last: 0.07 Chg.: 0% SymbolBTBT\|20250905\|1.00P Delta-0.0321 Imp Vol4.4137 Bid0 Gamma0.0458 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.57 Volume0 Vega0.0003 Time Value1.64 Open Interest3 Rho0 Delta / Theta3.9804
1.09	0%	1.05	1.3	12	1.50	0.05	0%	0	0.05	0
BTBT Call 1.50 Exp: Sep 05, 2025 Last: 1.09 Chg.: 0% SymbolBTBT\|20250905\|1.50C Delta0.956 Imp Vol2.5461 Bid1.05 Gamma0.1027 Theoretical1.09 Ask1.3 Theta-0.0062 Intrinsic Value1.07 Volume12 Vega0.0003 Time Value0.02 Open Interest10 Rho0.0003 Delta / Theta-154.4135 BTBT Put 1.50 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolBTBT\|20250905\|1.50P Delta-0.0527 Imp Vol2.7207 Bid0 Gamma0.111 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-1.07 Volume0 Vega0.0004 Time Value1.12 Open Interest3 Rho0 Delta / Theta7.1003
					2.57	Price @ Aug 29, 2025 21:13 GMT
0.04	-42.86%	0	0.05	328	3.00	0.45	15.38%	0.4	0.5	162
BTBT Call 3.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: -42.86% SymbolBTBT\|20250905\|3.00C Delta0.1897 Imp Vol1.1585 Bid0 Gamma0.6575 Theoretical0.04 Ask0.05 Theta-0.008 Intrinsic Value-0.43 Volume328 Vega0.001 Time Value0.47 Open Interest3,258 Rho0.0001 Delta / Theta-23.6031 BTBT Put 3.00 Exp: Sep 05, 2025 Last: 0.45 Chg.: 15.38% SymbolBTBT\|20250905\|3.00P Delta-0.8662 Imp Vol0.952 Bid0.4 Gamma0.6415 Theoretical0.45 Ask0.5 Theta-0.005 Intrinsic Value0.43 Volume162 Vega0.0008 Time Value0.02 Open Interest459 Rho-0.0004 Delta / Theta173.5162
0.03	50%	0	0.05	36	3.50	0.93	24%	0.9	1	70
BTBT Call 3.50 Exp: Sep 05, 2025 Last: 0.03 Chg.: 50% SymbolBTBT\|20250905\|3.50C Delta0.1135 Imp Vol1.6795 Bid0 Gamma0.3216 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-0.93 Volume36 Vega0.0007 Time Value0.96 Open Interest3,545 Rho0.0001 Delta / Theta-13.7715 BTBT Put 3.50 Exp: Sep 05, 2025 Last: 0.93 Chg.: 24% SymbolBTBT\|20250905\|3.50P Delta-0.8078 Imp Vol2.1835 Bid0.9 Gamma0.3525 Theoretical1 Ask1 Theta-0.0149 Intrinsic Value0.93 Volume70 Vega0.001 Time Value0 Open Interest200 Rho-0.0004 Delta / Theta54.2637
0.03	-40%	0	0.05	15	4.00	1.25	0%	1.4	1.6	0
BTBT Call 4.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: -40% SymbolBTBT\|20250905\|4.00C Delta0.0935 Imp Vol2.1696 Bid0 Gamma0.2163 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-1.43 Volume15 Vega0.0006 Time Value1.46 Open Interest1,792 Rho0 Delta / Theta-10.1202 BTBT Put 4.00 Exp: Sep 05, 2025 Last: 1.25 Chg.: 0% SymbolBTBT\|20250905\|4.00P Delta-0.8356 Imp Vol2.7399 Bid1.4 Gamma0.2546 Theoretical1.5 Ask1.6 Theta-0.0169 Intrinsic Value1.43 Volume0 Vega0.0009 Time Value-0.18 Open Interest1 Rho-0.0005 Delta / Theta49.3761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTBT Comments

Write your thoughts about Bit Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTBT	2.570	-0.040	-1.53%
BOSH	39,960.00	+735.00	+1.87%
Fincorp Al Amal	1.160	+0.060	+5.36%
SHSF	122.30	+2.00	+1.66%
SPN	7.57	-0.17	-2.20%
DFA Global Equity.	38.52	+0.10	+0.26%
Esfera II Value S.	106.474	+0.320	+0.30%
SOLI	0.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M