Breaking News

Goodrx Holdings Inc (GDRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.49 +0.12 +2.75%

- Closed. Currency in USD

Pre Market

4.54

+0.05

+1.11%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,076,608
Bid/Ask: 0.00 / 0.00
Day's Range: 4.30 - 4.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goodrx Option Chain

Get free option data for GDRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goodrx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	57.69%	2	2.05	7	2.50	0.03	0%	0	0.05	2
GDRX Call 2.50 Exp: Sep 19, 2025 Last: 2.05 Chg.: 57.69% SymbolGDRX\|20250919\|2.50C Delta0.9493 Imp Vol1.462 Bid2 Gamma0.0563 Theoretical2.05 Ask2.05 Theta-0.0036 Intrinsic Value1.99 Volume7 Vega0.0013 Time Value0.06 Open Interest399 Rho0.0018 Delta / Theta-264.1358 GDRX Put 2.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGDRX\|20250919\|2.50P Delta-0.0386 Imp Vol1.3239 Bid0 Gamma0.0499 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.99 Volume2 Vega0.0011 Time Value2.02 Open Interest269 Rho-0.0001 Delta / Theta16.093
					4.49	Price @ Aug 21, 2025 20:13 GMT
0.2	25%	0.2	0.25	2,377	5.00	0.67	-10.67%	0.65	0.75	311
GDRX Call 5.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 25% SymbolGDRX\|20250919\|5.00C Delta0.3505 Imp Vol0.7474 Bid0.2 Gamma0.3914 Theoretical0.2 Ask0.25 Theta-0.0062 Intrinsic Value-0.51 Volume2,377 Vega0.0047 Time Value0.71 Open Interest6,315 Rho0.0011 Delta / Theta-56.4125 GDRX Put 5.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: -10.67% SymbolGDRX\|20250919\|5.00P Delta-0.666 Imp Vol0.704 Bid0.65 Gamma0.4112 Theoretical0.67 Ask0.75 Theta-0.0053 Intrinsic Value0.51 Volume311 Vega0.0046 Time Value0.16 Open Interest6,518 Rho-0.0023 Delta / Theta126.829
0.03	0%	0	0.05	2,641	7.50	3	0%	2.95	3.1	3
GDRX Call 7.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGDRX\|20250919\|7.50C Delta0.0585 Imp Vol1.0514 Bid0 Gamma0.0876 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-3.01 Volume2,641 Vega0.0015 Time Value3.04 Open Interest5,496 Rho0.0002 Delta / Theta-21.5841 GDRX Put 7.50 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolGDRX\|20250919\|7.50P Delta-0.8598 Imp Vol1.4276 Bid2.95 Gamma0.1251 Theoretical3.1 Ask3.1 Theta-0.0064 Intrinsic Value3.01 Volume3 Vega0.0028 Time Value-0.01 Open Interest15 Rho-0.0035 Delta / Theta134.1715
0	0%	0	0.05	0	10.00	0	0%	5.4	5.6	0
GDRX Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDRX\|20250919\|10.00C Delta0.0391 Imp Vol1.4384 Bid0 Gamma0.0464 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-5.51 Volume0 Vega0.0011 Time Value5.51 Open Interest0 Rho0.0001 Delta / Theta-14.6113 GDRX Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGDRX\|20250919\|10.00P Delta-0.8854 Imp Vol1.9472 Bid5.4 Gamma0.0799 Theoretical5.6 Ask5.6 Theta-0.0076 Intrinsic Value5.51 Volume0 Vega0.0024 Time Value-5.51 Open Interest0 Rho-0.0041 Delta / Theta116.9729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDRX Comments

Write your thoughts about Goodrx Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,132.22	+11.19	+0.22%
NSE All Share	140,818.61	+486.17	+0.35%
US 30	44,940.5	+155.0	+0.35%
US 500	6,387.1	+16.9	+0.27%
FTSE 100	9,319.38	+10.18	+0.11%
DAX	24,288.08	-3.24	-0.01%
South Africa Top 40	94,612.07	+491.67	+0.52%

Brent Oil	67.67	0.00	0.00%
Crude Oil WTI	63.61	+0.09	+0.14%
Gold	3,367.75	-13.85	-0.41%
Silver	37.838	-0.242	-0.63%
Copper	4.4375	-0.0060	-0.14%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0130	+0.27%
Germany 10Y	2.7445	-0.0105	-0.38%
U.S. 10Y	4.314	-0.017	-0.39%
U.S. 5Y	3.853	-0.006	-0.16%
U.S. 2Y	3.800	+0.008	+0.21%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	69.90	+1.60	+2.34%
UBA	48.00	0.00	0.00%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	93.50	+0.75	+0.81%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
GDRX	4.49	+0.12	+2.75%
SHMF	615.85	-3.95	-0.64%
Caixabank Bolsa G.	21.15	-0.02	-0.07%
Alphajet France C	90.640	0.000	0%
SUP	1.1400	+0.0400	+3.64%
Wellington Opport.	23.177	-0.051	-0.22%
GRLP	19.35	0.00	0.00%
HSBC Global Inves.	145.678	+2.330	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.550	-1.86%	55.17M
Transcorp Power	260.00	-9.25%	29.76M
UBA	48.00	0.00%	15.81M
Guaranty Trust Holding	93.60	+0.92%	14.26M
STANBIC IBTC Bank	93.00	-1.59%	13.08M
Zenith Bank	69.90	+2.34%	7.83M
MTN Nigeria	417.10	-4.11%	1.39M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	30.17K
UPDC	6.93	+10.00%	2.26M
Betaglas	449.35	+10.00%	538.01K
Veritas Kapital	1.98	+10.00%	17.48M
Skye Shelter Fund	301.55	+9.99%	11.69K
Sovereign Trust Insurance Plc	2.65	+9.96%	18.04M
FTN Cocoa Processors PLC	6.59	+9.83%	2.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	22.950	-10.00%	321.87K
Geregu Power	1,027.40	-10.00%	441.95K
Nigerian Enamelware PLC	35.10	-10.00%	12.99K
Thomaswy	3.00	-9.91%	1.34M
Union Dicon Salt	10.10	-9.82%	26.27K
Industrial Medical Gases Nigeria	33.40	-9.73%	84.08K
Eternaoil	35.00	-7.89%	26.99K