Breaking News

Goodrx Holdings Inc (GDRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.39 -0.19 -4.15%

07/10 - Closed. Currency in USD

After Hours

4.50

+0.11

+2.51%

3:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,954,349
Bid/Ask: 0.00 / 0.00
Day's Range: 4.34 - 4.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goodrx Option Chain

Get free option data for GDRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goodrx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.95	-6.25%	1.85	1.95	9	2.50	0.03	0%	0	0.05	2
GDRX Call 2.50 Exp: Oct 17, 2025 Last: 1.95 Chg.: -6.25% SymbolGDRX\|20251017\|2.50C Delta0.95 Imp Vol2.367 Bid1.85 Gamma0.0598 Theoretical1.95 Ask1.95 Theta-0.0092 Intrinsic Value1.89 Volume9 Vega0.0008 Time Value0.06 Open Interest147 Rho0.0006 Delta / Theta-103.7658 GDRX Put 2.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolGDRX\|20251017\|2.50P Delta-0.0404 Imp Vol2.1908 Bid0 Gamma0.0544 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-1.89 Volume2 Vega0.0006 Time Value1.92 Open Interest187 Rho-0.0001 Delta / Theta5.8398
					4.39	Price @ Oct 07, 2025 19:44 GMT
0.13	-35%	0.1	0.15	352	5.00	0.71	18.33%	0.7	0.75	85
GDRX Call 5.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -35% SymbolGDRX\|20251017\|5.00C Delta0.2776 Imp Vol1.1479 Bid0.1 Gamma0.4024 Theoretical0.13 Ask0.15 Theta-0.0141 Intrinsic Value-0.61 Volume352 Vega0.0024 Time Value0.74 Open Interest11,280 Rho0.0003 Delta / Theta-19.7081 GDRX Put 5.00 Exp: Oct 17, 2025 Last: 0.71 Chg.: 18.33% SymbolGDRX\|20251017\|5.00P Delta-0.755 Imp Vol1.0198 Bid0.7 Gamma0.4263 Theoretical0.71 Ask0.75 Theta-0.0113 Intrinsic Value0.61 Volume85 Vega0.0023 Time Value0.1 Open Interest1,295 Rho-0.0009 Delta / Theta66.9566
0.04	33.33%	0	0.05	58	7.50	2.6	0%	3	3.2	0
GDRX Call 7.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 33.33% SymbolGDRX\|20251017\|7.50C Delta0.071 Imp Vol1.9669 Bid0 Gamma0.0946 Theoretical0.04 Ask0.05 Theta-0.0098 Intrinsic Value-3.11 Volume58 Vega0.001 Time Value3.15 Open Interest4,716 Rho0.0001 Delta / Theta-7.2709 GDRX Put 7.50 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolGDRX\|20251017\|7.50P Delta-0.9796 Imp Vol1.52 Bid3 Gamma0.0458 Theoretical3.1 Ask3.2 Theta-0.0024 Intrinsic Value3.11 Volume0 Vega0.0004 Time Value-0.51 Open Interest1 Rho-0.0007 Delta / Theta411.7797
0.02	0%	0	0.05	38	10.00	0	0%	5.5	5.7	0
GDRX Call 10.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolGDRX\|20251017\|10.00C Delta0.0329 Imp Vol2.4247 Bid0 Gamma0.0416 Theoretical0.02 Ask0.05 Theta-0.0065 Intrinsic Value-5.61 Volume38 Vega0.0005 Time Value5.63 Open Interest328 Rho0 Delta / Theta-5.0582 GDRX Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGDRX\|20251017\|10.00P Delta-0.9839 Imp Vol2.1918 Bid5.5 Gamma0.026 Theoretical5.6 Ask5.7 Theta-0.0028 Intrinsic Value5.61 Volume0 Vega0.0003 Time Value-5.61 Open Interest0 Rho-0.0009 Delta / Theta351.8895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDRX Comments

Write your thoughts about Goodrx Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,289.15	+3.21	+0.06%
NSE All Share	145,116.95	+121.70	+0.08%
US 30	46,690.0	+87.0	+0.19%
US 500	6,724.2	+9.6	+0.14%
FTSE 100	9,564.80	+81.22	+0.86%
DAX	24,552.57	+163.67	+0.67%
South Africa Top 40	103,593.32	+1255.88	+1.23%

Brent Oil	66.29	+0.84	+1.28%
Crude Oil WTI	62.62	+0.89	+1.44%
Gold	4,058.50	+54.10	+1.35%
Silver	48.665	+1.150	+2.42%
Copper	5.1380	+0.0405	+0.79%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7040	-0.0180	-0.38%
Germany 10Y	2.6696	-0.0414	-1.53%
U.S. 10Y	4.106	-0.025	-0.61%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	68.90	+0.30	+0.44%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.40	+0.40	+0.42%
Sterling Bank	8.300	+0.250	+3.11%
Dangote Cement	529.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
GDRX	4.39	-0.19	-4.15%
State Street Emer.	83.91	+0.16	+0.19%
GQG Partners Emer.	15.690	+0.080	+0.51%
ITSL	341.75	+15.30	+4.69%
Pacer US Small Ca.	25.04	0.00	0.00%
KPLM	6.078	-0.032	-0.52%
Marriott Money Ma.	1.000	0.000	0.00%
G107	99.00	+0.40	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.20	-3.89%	83.04M
First HoldCo	31.05	+0.16%	25.64M
Lafarge Africa	128.50	-0.39%	8.22M
Zenith Bank	68.80	+0.29%	3.40M
Aradel Holdings	629.30	+1.50%	1.07M
MTN Nigeria	460.00	+2.22%	365.42K
Presco	1,440.00	-2.70%	114.60K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
Skye Shelter Fund	419.05	+9.96%	4.65K
Eunisell Interlinked	43.400	+9.87%	23.43K
Chellarams	17.85	+9.85%	30.53K
SCOA Nigeria	7.200	+9.26%	27.21K
FTN Cocoa Processors PLC	5.99	+8.71%	722.59K
Nigerian Enamelware PLC	46.00	+8.36%	215.00

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	9.31K
Infinity Trust Mortgage Bank	6.30	-10.00%	20.02K
Geregu Power	1,027.40	-10.00%	2.18K
Total Nig	576.00	-10.00%	3.84K
Ncr Nigeria	14.40	-10.00%	2.61K
Betaglas	437.40	-10.00%	14.19K
Northern Nigeria Flour Mills	84.30	-9.98%	15.90K