Breaking News

Graham Corporation (GHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.68 -0.47 -0.94%

15/08 - Closed. Currency in USD

After Hours

50.67

+0.99

+1.99%

0:16:20 - Real-time Data

Type: Equity

Market: United States

Volume: 74,930
Bid/Ask: 0.00 / 0.00
Day's Range: 49.31 - 50.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graham Option Chain

Get free option data for GHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graham options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.2	0%	33	37	0	15.00	0	0%	0	1.5	0
GHM Call 15.00 Exp: Sep 19, 2025 Last: 37.2 Chg.: 0% SymbolGHM\|20250919\|15.00C Delta0.9716 Imp Vol2.5348 Bid33 Gamma0.0016 Theoretical35 Ask37 Theta-0.0358 Intrinsic Value34.68 Volume0 Vega0.0098 Time Value2.52 Open Interest1 Rho0.0113 Delta / Theta-27.1224 GHM Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250919\|15.00P Delta-0.0327 Imp Vol2.7153 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.0431 Intrinsic Value-34.68 Volume0 Vega0.0112 Time Value34.68 Open Interest2 Rho-0.0021 Delta / Theta0.758
0	0%	30.5	34.5	0	17.50	0	0%	0	1.5	0
GHM Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250919\|17.50C Delta0.9676 Imp Vol2.2233 Bid30.5 Gamma0.0021 Theoretical32.5 Ask34.5 Theta-0.0353 Intrinsic Value32.18 Volume0 Vega0.0109 Time Value-32.18 Open Interest0 Rho0.0139 Delta / Theta-27.3786 GHM Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250919\|17.50P Delta-0.0378 Imp Vol2.3921 Bid0 Gamma0.0022 Theoretical0.75 Ask1.5 Theta-0.0428 Intrinsic Value-32.18 Volume0 Vega0.0126 Time Value32.18 Open Interest0 Rho-0.0023 Delta / Theta0.8838
32.3	0%	28	32	0	20.00	0	0%	0	1.5	0
GHM Call 20.00 Exp: Sep 19, 2025 Last: 32.3 Chg.: 0% SymbolGHM\|20250919\|20.00C Delta0.9634 Imp Vol1.9568 Bid28 Gamma0.0026 Theoretical30 Ask32 Theta-0.0347 Intrinsic Value29.68 Volume0 Vega0.012 Time Value2.62 Open Interest1 Rho0.0165 Delta / Theta-27.7623 GHM Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250919\|20.00P Delta-0.0433 Imp Vol2.1162 Bid0 Gamma0.0028 Theoretical0.75 Ask1.5 Theta-0.0423 Intrinsic Value-29.68 Volume0 Vega0.0141 Time Value29.68 Open Interest1 Rho-0.0026 Delta / Theta1.0256
					49.68	Price @ Aug 15, 2025 20:09 GMT
2.8	0%	1.65	2.55	0	50.00	3.07	0%	1.85	2.95	0
GHM Call 50.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolGHM\|20250919\|50.00C Delta0.4943 Imp Vol0.3758 Bid1.65 Gamma0.0693 Theoretical2.1 Ask2.55 Theta-0.0349 Intrinsic Value-0.32 Volume0 Vega0.061 Time Value3.12 Open Interest52 Rho0.0214 Delta / Theta-14.1665 GHM Put 50.00 Exp: Sep 19, 2025 Last: 3.07 Chg.: 0% SymbolGHM\|20250919\|50.00P Delta-0.5115 Imp Vol0.3549 Bid1.85 Gamma0.0739 Theoretical2.4 Ask2.95 Theta-0.0286 Intrinsic Value0.32 Volume0 Vega0.0609 Time Value2.75 Open Interest11 Rho-0.022 Delta / Theta17.8952
6.5	0%	0	2.45	0	55.00	5.3	0%	4.7	7.9	2
GHM Call 55.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolGHM\|20250919\|55.00C Delta0.2782 Imp Vol0.5031 Bid0 Gamma0.0436 Theoretical1.23 Ask2.45 Theta-0.0381 Intrinsic Value-5.32 Volume0 Vega0.0513 Time Value11.82 Open Interest28 Rho0.012 Delta / Theta-7.3041 GHM Put 55.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 0% SymbolGHM\|20250919\|55.00P Delta-0.6368 Imp Vol0.732 Bid4.7 Gamma0.0337 Theoretical7.9 Ask7.9 Theta-0.0567 Intrinsic Value5.32 Volume2 Vega0.0573 Time Value-0.02 Open Interest0 Rho-0.0299 Delta / Theta11.2283
2.56	0%	0	1.5	0	60.00	0	0%	8	12	0
GHM Call 60.00 Exp: Sep 19, 2025 Last: 2.56 Chg.: 0% SymbolGHM\|20250919\|60.00C Delta0.1693 Imp Vol0.5878 Bid0 Gamma0.028 Theoretical0.75 Ask1.5 Theta-0.0331 Intrinsic Value-10.32 Volume0 Vega0.0386 Time Value12.88 Open Interest1 Rho0.0073 Delta / Theta-5.1065 GHM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250919\|60.00P Delta-0.7524 Imp Vol0.7776 Bid8 Gamma0.0268 Theoretical12 Ask12 Theta-0.0498 Intrinsic Value10.32 Volume0 Vega0.0482 Time Value-10.32 Open Interest0 Rho-0.0342 Delta / Theta15.0961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GHM Comments

Write your thoughts about Graham Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,019.5	+73.4	+0.16%
US 500	6,462.9	+13.1	+0.20%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.76	-0.09	-0.14%
Crude Oil WTI	61.97	-0.01	-0.02%
Gold	3,390.80	+8.20	+0.24%
Silver	38.080	+0.105	+0.28%
Copper	4.4875	-0.0050	-0.11%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.309	-0.018	-0.42%
U.S. 5Y	3.829	-0.016	-0.42%
U.S. 2Y	3.751	-0.008	-0.21%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GHM	49.68	-0.47	-0.94%
ChinaAMC Hang Sen.	1.319	-0.003	-0.23%
GUP/USD	0.036952	-0.000696	-1.85%
LM Brazil High Di.	3,516.000	+12.000	+0.34%
MassMutual Select.	8.804	-0.010	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M