Breaking News

Graham Corporation (GHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.92 +0.83 +1.53%

25/07 - Closed. Currency in USD

After Hours

54.66

-0.26

-0.47%

21:18:31 - Real-time Data

Type: Equity

Market: United States

Volume: 66,458
Bid/Ask: 0.00 / 0.00
Day's Range: 53.62 - 54.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graham Option Chain

Get free option data for GHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graham options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	32.4	0	25.00	0	0%	0	4.8	0
GHM Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|25.00C Delta0.9163 Imp Vol3.3529 Bid27.5 Gamma0.0035 Theoretical32.4 Ask32.4 Theta-0.1622 Intrinsic Value29.92 Volume0 Vega0.0202 Time Value-29.92 Open Interest0 Rho0.01 Delta / Theta-5.6499 GHM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|25.00P Delta-0.0827 Imp Vol3.3311 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.1586 Intrinsic Value-29.92 Volume0 Vega0.0201 Time Value29.92 Open Interest0 Rho-0.0036 Delta / Theta0.5214
18.8	0%	22.6	27.5	0	30.00	0	0%	0	4.8	0
GHM Call 30.00 Exp: Aug 15, 2025 Last: 18.8 Chg.: 0% SymbolGHM\|20250815\|30.00C Delta0.9865 Imp Vol1.2164 Bid22.6 Gamma0.0021 Theoretical25.05 Ask27.5 Theta-0.0151 Intrinsic Value24.92 Volume0 Vega0.0044 Time Value-6.12 Open Interest0 Rho0.0168 Delta / Theta-65.4228 GHM Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|30.00P Delta-0.104 Imp Vol2.7059 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1525 Intrinsic Value-24.92 Volume0 Vega0.0238 Time Value24.92 Open Interest0 Rho-0.0042 Delta / Theta0.682
0	0%	17.7	22.5	0	35.00	0.15	0%	0	4.8	0
GHM Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|35.00C Delta0.9774 Imp Vol0.9976 Bid17.7 Gamma0.004 Theoretical20.1 Ask22.5 Theta-0.0193 Intrinsic Value19.92 Volume0 Vega0.007 Time Value-19.92 Open Interest0 Rho0.0193 Delta / Theta-50.5236 GHM Put 35.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGHM\|20250815\|35.00P Delta-0.1299 Imp Vol2.18 Bid0 Gamma0.0074 Theoretical2.4 Ask4.8 Theta-0.1437 Intrinsic Value-19.92 Volume0 Vega0.0279 Time Value20.07 Open Interest1 Rho-0.005 Delta / Theta0.9042
					54.92	Price @ Jul 25, 2025 21:05 GMT
3.1	0%	1	5.8	0	55.00	0	0%	1.55	6	0
GHM Call 55.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolGHM\|20250815\|55.00C Delta0.5321 Imp Vol0.6451 Bid1 Gamma0.0468 Theoretical3.4 Ask5.8 Theta-0.0828 Intrinsic Value-0.08 Volume0 Vega0.0524 Time Value3.18 Open Interest4 Rho0.0149 Delta / Theta-6.4229 GHM Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|55.00P Delta-0.4651 Imp Vol0.7213 Bid1.55 Gamma0.0419 Theoretical3.78 Ask6 Theta-0.0874 Intrinsic Value0.08 Volume0 Vega0.0523 Time Value-0.08 Open Interest0 Rho-0.0145 Delta / Theta5.3249
0.6	0%	0.7	1.5	0	60.00	0	0%	5	9	0
GHM Call 60.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolGHM\|20250815\|60.00C Delta0.2712 Imp Vol0.5355 Bid0.7 Gamma0.047 Theoretical1.1 Ask1.5 Theta-0.057 Intrinsic Value-5.08 Volume0 Vega0.0436 Time Value5.68 Open Interest4 Rho0.0079 Delta / Theta-4.7613 GHM Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|60.00P Delta-0.6577 Imp Vol0.7356 Bid5 Gamma0.0381 Theoretical7 Ask9 Theta-0.0812 Intrinsic Value5.08 Volume0 Vega0.0483 Time Value-5.08 Open Interest0 Rho-0.0198 Delta / Theta8.1006
0	0%	0	4.8	0	65.00	0	0%	9	13	0
GHM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|65.00C Delta0.3027 Imp Vol1.0758 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.1191 Intrinsic Value-10.08 Volume0 Vega0.046 Time Value10.08 Open Interest0 Rho0.0082 Delta / Theta-2.5419 GHM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGHM\|20250815\|65.00P Delta-0.8007 Imp Vol0.7507 Bid9 Gamma0.0285 Theoretical11 Ask13 Theta-0.0616 Intrinsic Value10.08 Volume0 Vega0.0367 Time Value-10.08 Open Interest0 Rho-0.0228 Delta / Theta12.9981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GHM Comments

Write your thoughts about Graham Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GHM	54.92	+0.83	+1.53%
6638	1.94	-0.01	-0.51%
AMBQ			%
7912	2,309.0	-9.0	-0.39%
HPIG	0.0125	0.0000	0.00%
GREE	2.200	0.000	0.00%
PLTR	2,946.70	+73.23	+2.55%
4260	436.00	-1.00	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K