Breaking News

Graham Corporation (GHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.15 -2.75 -4.52%

13/11 - Closed. Currency in USD

After Hours

58.11

-0.04

-0.07%

0:21:45 - Real-time Data

Type: Equity

Market: United States

Volume: 71,327
Bid/Ask: 0.00 / 0.00
Day's Range: 57.42 - 60.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graham Option Chain

Get free option data for GHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graham options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32	0	30.00	0	0%	0	4.8	0
GHM Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|30.00C Delta0.961 Imp Vol2.685 Bid28 Gamma0.0032 Theoretical30 Ask32 Theta-0.1129 Intrinsic Value27.84 Volume0 Vega0.0083 Time Value-27.84 Open Interest0 Rho0.0074 Delta / Theta-8.5139 GHM Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|30.00P Delta-0.1139 Imp Vol5.5388 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.5247 Intrinsic Value-27.84 Volume0 Vega0.019 Time Value27.84 Open Interest0 Rho-0.0029 Delta / Theta0.2171
0	0%	23	27	0	35.00	0	0%	0	4.8	0
GHM Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|35.00C Delta0.952 Imp Vol2.1572 Bid23 Gamma0.0047 Theoretical25 Ask27 Theta-0.1079 Intrinsic Value22.84 Volume0 Vega0.0098 Time Value-22.84 Open Interest0 Rho0.0087 Delta / Theta-8.8267 GHM Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|35.00P Delta-0.1405 Imp Vol4.6084 Bid0 Gamma0.0049 Theoretical4.8 Ask4.8 Theta-0.5052 Intrinsic Value-22.84 Volume0 Vega0.022 Time Value22.84 Open Interest0 Rho-0.0032 Delta / Theta0.2782
0	0%	18	22	0	40.00	0	0%	0	4.8	0
GHM Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|40.00C Delta0.9402 Imp Vol1.6956 Bid18 Gamma0.0071 Theoretical20 Ask22 Theta-0.1017 Intrinsic Value17.84 Volume0 Vega0.0117 Time Value-17.84 Open Interest0 Rho0.0098 Delta / Theta-9.2486 GHM Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|40.00P Delta-0.172 Imp Vol3.8099 Bid0 Gamma0.0068 Theoretical4.8 Ask4.8 Theta-0.477 Intrinsic Value-17.84 Volume0 Vega0.0251 Time Value17.84 Open Interest0 Rho-0.0037 Delta / Theta0.3607
					57.84	Price @ Nov 13, 2025 20:09 GMT
3.6	0%	1	4.9	0	60.00	1.9	0%	0.05	4.5	0
GHM Call 60.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolGHM\|20251121\|60.00C Delta0.5035 Imp Vol0.8057 Bid1 Gamma0.0503 Theoretical2.95 Ask4.9 Theta-0.1605 Intrinsic Value-2.16 Volume0 Vega0.0393 Time Value5.76 Open Interest6 Rho0.0074 Delta / Theta-3.138 GHM Put 60.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolGHM\|20251121\|60.00P Delta-0.5313 Imp Vol0.4203 Bid0.05 Gamma0.0963 Theoretical1.9 Ask4.5 Theta-0.0798 Intrinsic Value2.16 Volume0 Vega0.0391 Time Value-0.26 Open Interest6 Rho-0.0078 Delta / Theta6.6586
1.8	0%	0.05	4.8	0	65.00	6.4	0%	3.5	7.5	0
GHM Call 65.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolGHM\|20251121\|65.00C Delta0.3545 Imp Vol1.135 Bid0.05 Gamma0.0333 Theoretical2.43 Ask4.8 Theta-0.2094 Intrinsic Value-7.16 Volume0 Vega0.0366 Time Value8.96 Open Interest4 Rho0.0051 Delta / Theta-1.6925 GHM Put 65.00 Exp: Nov 21, 2025 Last: 6.4 Chg.: 0% SymbolGHM\|20251121\|65.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.16 Volume0 Vega0 Time Value-0.76 Open Interest1 Rho0 Delta / Theta0
2.5	0%	0	4.8	0	70.00	0	0%	8	12	0
GHM Call 70.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolGHM\|20251121\|70.00C Delta0.39 Imp Vol2.1421 Bid0 Gamma0.0182 Theoretical4.8 Ask4.8 Theta-0.406 Intrinsic Value-12.16 Volume0 Vega0.0378 Time Value14.66 Open Interest3 Rho0.005 Delta / Theta-0.9604 GHM Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGHM\|20251121\|70.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-12.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GHM Comments

Write your thoughts about Graham Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,483.4	+26.4	+0.06%
US 500	6,735.0	-2.5	-0.04%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.95	+0.94	+1.49%
Crude Oil WTI	59.65	+0.96	+1.64%
Gold	4,205.01	+10.51	+0.25%
Silver	52.915	-0.255	-0.48%
Copper	5.0733	+0.0158	+0.31%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GHM	58.15	-2.75	-4.52%
CB ZT Muenchener .	3,269.560	+72.880	+2.28%
Baroda Pioneer Li.	1,220.029	+0.218	+0.02%
Ichiyoshi Fund Wr.	19,630.000	-29.000	-0.15%
Heptagon Fund ICA.	299.030	+0.221	+0.07%
SNO	8.350	+0.050	+0.60%
HSBC Mandatory Pr.	37.850	+0.070	+0.19%
Symmetry Moderate.	15.369	-0.146	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M