Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.79 -1.42 -4.15%

01/08 - Closed. Currency in USD

After Hours

32.61

-0.18

-0.55%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 850,629
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 33.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.02	0%	18.2	22.1	0	12.50	0.15	0%	0	2.15	0
GRAL Call 12.50 Exp: Aug 15, 2025 Last: 39.02 Chg.: 0% SymbolGRAL\|20250815\|12.50C Delta0.9874 Imp Vol2.4511 Bid18.2 Gamma0.0021 Theoretical20.15 Ask22.1 Theta-0.0197 Intrinsic Value20.29 Volume0 Vega0.0021 Time Value18.73 Open Interest1 Rho0.0046 Delta / Theta-50.2087 GRAL Put 12.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGRAL\|20250815\|12.50P Delta-0.0609 Imp Vol4.3746 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-0.1197 Intrinsic Value-20.29 Volume0 Vega0.0077 Time Value20.44 Open Interest67 Rho-0.0011 Delta / Theta0.5087
0	0%	16.4	19.6	0	15.00	0.05	0%	0	2.15	0
GRAL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRAL\|20250815\|15.00C Delta0.9539 Imp Vol2.8151 Bid16.4 Gamma0.0054 Theoretical18 Ask19.6 Theta-0.0635 Intrinsic Value17.79 Volume0 Vega0.0062 Time Value-17.79 Open Interest0 Rho0.005 Delta / Theta-15.0222 GRAL Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGRAL\|20250815\|15.00P Delta-0.0747 Imp Vol3.6573 Bid0 Gamma0.0061 Theoretical1.07 Ask2.15 Theta-0.1171 Intrinsic Value-17.79 Volume0 Vega0.009 Time Value17.84 Open Interest2 Rho-0.0012 Delta / Theta0.6377
0	0%	13.5	17.2	0	17.50	0.05	0%	0	2.2	0
GRAL Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRAL\|20250815\|17.50C Delta0.9574 Imp Vol2.0961 Bid13.5 Gamma0.0068 Theoretical15.35 Ask17.2 Theta-0.0452 Intrinsic Value15.29 Volume0 Vega0.0058 Time Value-15.29 Open Interest0 Rho0.0061 Delta / Theta-21.1887 GRAL Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGRAL\|20250815\|17.50P Delta-0.0914 Imp Vol3.0832 Bid0 Gamma0.0084 Theoretical1.1 Ask2.2 Theta-0.1149 Intrinsic Value-15.29 Volume0 Vega0.0105 Time Value15.34 Open Interest165 Rho-0.0014 Delta / Theta0.7957
					32.79	Price @ Aug 01, 2025 20:07 GMT
2	-27.54%	1.8	2	2	35.00	4	0%	4.1	4.4	7
GRAL Call 35.00 Exp: Aug 15, 2025 Last: 2 Chg.: -27.54% SymbolGRAL\|20250815\|35.00C Delta0.4211 Imp Vol1.1593 Bid1.8 Gamma0.0529 Theoretical2 Ask2 Theta-0.1046 Intrinsic Value-2.21 Volume2 Vega0.0249 Time Value4.21 Open Interest362 Rho0.0045 Delta / Theta-4.0255 GRAL Put 35.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolGRAL\|20250815\|35.00P Delta-0.5889 Imp Vol1.0991 Bid4.1 Gamma0.0557 Theoretical4.25 Ask4.4 Theta-0.095 Intrinsic Value2.21 Volume7 Vega0.0248 Time Value1.79 Open Interest466 Rho-0.0075 Delta / Theta6.1987
0.7	-46.15%	0.85	1	452	40.00	8.9	27.14%	8	8.3	5
GRAL Call 40.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -46.15% SymbolGRAL\|20250815\|40.00C Delta0.2322 Imp Vol1.187 Bid0.85 Gamma0.04 Theoretical0.92 Ask1 Theta-0.0839 Intrinsic Value-7.21 Volume452 Vega0.0196 Time Value7.91 Open Interest1,523 Rho0.0026 Delta / Theta-2.7675 GRAL Put 40.00 Exp: Aug 15, 2025 Last: 8.9 Chg.: 27.14% SymbolGRAL\|20250815\|40.00P Delta-0.7955 Imp Vol1.1235 Bid8 Gamma0.0399 Theoretical8.15 Ask8.3 Theta-0.0695 Intrinsic Value7.21 Volume5 Vega0.0181 Time Value1.69 Open Interest485 Rho-0.0097 Delta / Theta11.4477
0.36	-44.62%	0.35	0.6	43	45.00	11.3	0%	12.2	13.6	0
GRAL Call 45.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: -44.62% SymbolGRAL\|20250815\|45.00C Delta0.1078 Imp Vol1.1872 Bid0.35 Gamma0.0243 Theoretical0.36 Ask0.6 Theta-0.0509 Intrinsic Value-12.21 Volume43 Vega0.0119 Time Value12.57 Open Interest864 Rho0.0012 Delta / Theta-2.1206 GRAL Put 45.00 Exp: Aug 15, 2025 Last: 11.3 Chg.: 0% SymbolGRAL\|20250815\|45.00P Delta-0.8698 Imp Vol1.322 Bid12.2 Gamma0.0254 Theoretical12.9 Ask13.6 Theta-0.0603 Intrinsic Value12.21 Volume0 Vega0.0135 Time Value-0.91 Open Interest88 Rho-0.0106 Delta / Theta14.4179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAL	32.79	-1.42	-4.15%
Desjardins Enhanc.	9.087	+0.036	+0.40%
3064	2,682.5	-21.5	-0.80%
ProShares UltraSh.	14.1400	0.0000	0.00%
MFS Meridian Fund.	423.150	-9.950	-2.30%
China Merchant Co.	1.032	0.000	0.00%
Lifeplan Investme.	2.725	-0.009	-0.31%
Stewart Investors.	2.31	-0.01	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K