Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.66 -3.89 -5.93%

20:59:59 - Closed. Currency in USD

After Hours

61.75

+0.09

+0.15%

21:54:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,166,657
Bid/Ask: 0.00 / 0.00
Day's Range: 60.02 - 66.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.37	0%	48.2	52.3	0	12.50	0.18	0%	0	0.35	0
GRAL Call 12.50 Exp: Oct 17, 2025 Last: 31.37 Chg.: 0% SymbolGRAL\|20251017\|12.50C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value49.16 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 GRAL Put 12.50 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolGRAL\|20251017\|12.50P Delta-0.0127 Imp Vol5.2227 Bid0 Gamma0.0006 Theoretical0.35 Ask0.35 Theta-0.0847 Intrinsic Value-49.16 Volume0 Vega0.0036 Time Value49.34 Open Interest0 Rho-0.0003 Delta / Theta0.1494
0	0%	45.7	49.7	0	15.00	0	0%	0	2.15	0
GRAL Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGRAL\|20251017\|15.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value46.66 Volume0 Vega0 Time Value-46.66 Open Interest0 Rho0 Delta / Theta0 GRAL Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGRAL\|20251017\|15.00P Delta-0.0384 Imp Vol7.2499 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2997 Intrinsic Value-46.66 Volume0 Vega0.0091 Time Value46.66 Open Interest0 Rho-0.0012 Delta / Theta0.1282
0	0%	43.2	47.4	0	17.50	0	0%	0	2.15	0
GRAL Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGRAL\|20251017\|17.50C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value44.16 Volume0 Vega0 Time Value-44.16 Open Interest0 Rho0 Delta / Theta0 GRAL Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGRAL\|20251017\|17.50P Delta-0.0446 Imp Vol6.4923 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3027 Intrinsic Value-44.16 Volume0 Vega0.0103 Time Value44.16 Open Interest3 Rho-0.0014 Delta / Theta0.1473
					61.66	Price @ Oct 06, 2025 20:07 GMT
3.5	-41.67%	3.8	4.1	25	65.00	6.2	31.91%	5.7	6.4	5
GRAL Call 65.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: -41.67% SymbolGRAL\|20251017\|65.00C Delta0.4728 Imp Vol1.1075 Bid3.8 Gamma0.0329 Theoretical3.95 Ask4.1 Theta-0.2217 Intrinsic Value-3.34 Volume25 Vega0.0435 Time Value6.84 Open Interest217 Rho0.0078 Delta / Theta-2.1328 GRAL Put 65.00 Exp: Oct 17, 2025 Last: 6.2 Chg.: 31.91% SymbolGRAL\|20251017\|65.00P Delta-0.5231 Imp Vol1.1589 Bid5.7 Gamma0.0315 Theoretical6.2 Ask6.4 Theta-0.2253 Intrinsic Value3.34 Volume5 Vega0.0435 Time Value2.86 Open Interest112 Rho-0.0101 Delta / Theta2.3219
2	-47.37%	2.25	2.4	22	70.00	7.1	0%	9.2	10	0
GRAL Call 70.00 Exp: Oct 17, 2025 Last: 2 Chg.: -47.37% SymbolGRAL\|20251017\|70.00C Delta0.325 Imp Vol1.1074 Bid2.25 Gamma0.0298 Theoretical2.33 Ask2.4 Theta-0.1998 Intrinsic Value-8.34 Volume22 Vega0.0393 Time Value10.34 Open Interest410 Rho0.0055 Delta / Theta-1.6261 GRAL Put 70.00 Exp: Oct 17, 2025 Last: 7.1 Chg.: 0% SymbolGRAL\|20251017\|70.00P Delta-0.6631 Imp Vol1.1707 Bid9.2 Gamma0.0286 Theoretical9.6 Ask10 Theta-0.2074 Intrinsic Value8.34 Volume0 Vega0.0399 Time Value-1.24 Open Interest109 Rho-0.0126 Delta / Theta3.1977
1.43	-36.44%	1.3	1.5	17	75.00	12.11	0%	13	14.4	0
GRAL Call 75.00 Exp: Oct 17, 2025 Last: 1.43 Chg.: -36.44% SymbolGRAL\|20251017\|75.00C Delta0.2186 Imp Vol1.1482 Bid1.3 Gamma0.0235 Theoretical1.43 Ask1.5 Theta-0.1695 Intrinsic Value-13.34 Volume17 Vega0.0322 Time Value14.77 Open Interest527 Rho0.0037 Delta / Theta-1.2896 GRAL Put 75.00 Exp: Oct 17, 2025 Last: 12.11 Chg.: 0% SymbolGRAL\|20251017\|75.00P Delta-0.7644 Imp Vol1.2231 Bid13 Gamma0.0231 Theoretical13.7 Ask14.4 Theta-0.1814 Intrinsic Value13.34 Volume0 Vega0.0336 Time Value-1.23 Open Interest1 Rho-0.0145 Delta / Theta4.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.49	-0.03	-0.05%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAL	61.66	-3.89	-5.93%
Indiabulls Blue C.	29.910	+0.050	+0.17%
MBWM	45.74	+0.85	+1.89%
SZSE 100 Price	3,103.17	14.44	0.47%
Schroder Internat.	149.440	+0.038	+0.03%
BNZ KiwiSaver Mod.	2.026	+0.003	+0.16%
KZTK_p	31,405.00	-730.00	-2.27%
2302	17.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M