Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.89 +0.03 +0.05%

16:45:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,168
Bid/Ask: 0.00 / 0.00
Day's Range: 67.42 - 69.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	44.7	0	25.00	0	0%	0	2.15	0
GRAL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|25.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value42.89 Volume0 Vega0 Time Value-42.89 Open Interest0 Rho0 Delta / Theta0 GRAL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|25.00P Delta-0.0406 Imp Vol2.6494 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0783 Intrinsic Value-42.89 Volume0 Vega0.016 Time Value42.89 Open Interest12 Rho-0.0026 Delta / Theta0.5185
30.04	0%	35.6	39.7	0	30.00	0	0%	0	2.15	0
GRAL Call 30.00 Exp: Jun 18, 2026 Last: 30.04 Chg.: 0% SymbolGRAL\|20260618\|30.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.89 Volume0 Vega0 Time Value-7.85 Open Interest75 Rho0 Delta / Theta0 GRAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|30.00P Delta-0.0493 Imp Vol2.2183 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0766 Intrinsic Value-37.89 Volume0 Vega0.0187 Time Value37.89 Open Interest8 Rho-0.003 Delta / Theta0.6436
0	0%	31.2	34.7	0	35.00	0.2	0%	0	0.9	0
GRAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|35.00C Delta0.9745 Imp Vol1.3772 Bid31.2 Gamma0.0023 Theoretical32.95 Ask34.7 Theta-0.0312 Intrinsic Value32.89 Volume0 Vega0.0109 Time Value-32.89 Open Interest0 Rho0.0243 Delta / Theta-31.2629 GRAL Put 35.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolGRAL\|20260618\|35.00P Delta-0.035 Imp Vol1.5113 Bid0 Gamma0.0028 Theoretical0.45 Ask0.9 Theta-0.0395 Intrinsic Value-32.89 Volume0 Vega0.0142 Time Value33.09 Open Interest26 Rho-0.0019 Delta / Theta0.8862
					67.89	Price @ May 22, 2026 15:39 GMT
5.35	7%	5	5.7	1	70.00	18.25	0%	5.8	8	0
GRAL Call 70.00 Exp: Jun 18, 2026 Last: 5.35 Chg.: 7% SymbolGRAL\|20260618\|70.00C Delta0.4913 Imp Vol0.8616 Bid5 Gamma0.0252 Theoretical5.35 Ask5.7 Theta-0.1197 Intrinsic Value-2.11 Volume1 Vega0.0733 Time Value7.46 Open Interest246 Rho0.0206 Delta / Theta-4.1033 GRAL Put 70.00 Exp: Jun 18, 2026 Last: 18.25 Chg.: 0% SymbolGRAL\|20260618\|70.00P Delta-0.5223 Imp Vol0.7656 Bid5.8 Gamma0.0284 Theoretical6.9 Ask8 Theta-0.1002 Intrinsic Value2.11 Volume0 Vega0.0732 Time Value16.14 Open Interest2 Rho-0.0263 Delta / Theta5.2116
4.2	10.53%	3.1	4	14	75.00	0	0%	8.7	11.1	0
GRAL Call 75.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: 10.53% SymbolGRAL\|20260618\|75.00C Delta0.3728 Imp Vol0.8489 Bid3.1 Gamma0.0243 Theoretical3.55 Ask4 Theta-0.1115 Intrinsic Value-7.11 Volume14 Vega0.0696 Time Value11.31 Open Interest571 Rho0.016 Delta / Theta-3.3431 GRAL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|75.00P Delta-0.6662 Imp Vol0.7173 Bid8.7 Gamma0.0278 Theoretical9.9 Ask11.1 Theta-0.0844 Intrinsic Value7.11 Volume0 Vega0.0668 Time Value-7.11 Open Interest1 Rho-0.0321 Delta / Theta7.8937
2.41	-3.98%	1.45	2.5	1	80.00	0	0%	13.3	15.3	0
GRAL Call 80.00 Exp: Jun 18, 2026 Last: 2.41 Chg.: -3.98% SymbolGRAL\|20260618\|80.00C Delta0.2769 Imp Vol0.8612 Bid1.45 Gamma0.0212 Theoretical2.41 Ask2.5 Theta-0.0998 Intrinsic Value-12.11 Volume1 Vega0.0615 Time Value14.52 Open Interest183 Rho0.0121 Delta / Theta-2.7757 GRAL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|80.00P Delta-0.7457 Imp Vol0.802 Bid13.3 Gamma0.0219 Theoretical14.3 Ask15.3 Theta-0.0826 Intrinsic Value12.11 Volume0 Vega0.0589 Time Value-12.11 Open Interest0 Rho-0.0359 Delta / Theta9.0304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,708.3	+422.6	+0.84%
US 500	7,493.2	+47.5	+0.64%
FTSE 100	10,465.13	+21.66	+0.21%
DAX	24,883.18	+226.42	+0.92%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.51	+0.93	+0.91%
Crude Oil WTI	96.89	+0.54	+0.56%
Gold	4,518.15	-24.35	-0.54%
Silver	76.123	-0.608	-0.79%
Copper	6.3740	+0.0800	+1.27%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.000	+0.00%
Nigeria 2Y	16.707	0.000	0.00%
U.K. 10Y	4.8960	-0.0750	-1.51%
Germany 10Y	3.0333	-0.0017	-0.06%
U.S. 10Y	4.579	-0.011	-0.24%
U.S. 5Y	4.267	+0.011	+0.26%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	67.89	+0.03	+0.05%
	VOLT/USD	0.000018	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K