Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.56 +0.43 +0.36%

17:35:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 362,618
Bid/Ask: 0.00 / 0.00
Day's Range: 117.00 - 129.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.6	84.2	0	40.00	0	0%	0	0.05	0
GRAL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|40.00C Delta1 Imp Vol1.5026 Bid79.6 Gamma0 Theoretical82 Ask84.2 Theta-0.0045 Intrinsic Value80.45 Volume0 Vega0 Time Value-80.45 Open Interest0 Rho0.0153 Delta / Theta-223.4046 GRAL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|40.00P Delta-0.0016 Imp Vol2.0711 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-80.45 Volume0 Vega0.0012 Time Value80.45 Open Interest88 Rho-0.0001 Delta / Theta0.1751
0	0%	74.7	79.3	0	45.00	0	0%	0	2.15	0
GRAL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|45.00C Delta0.9997 Imp Vol1.5472 Bid74.7 Gamma0 Theoretical77.01 Ask79.3 Theta-0.0062 Intrinsic Value75.45 Volume0 Vega0.0003 Time Value-75.45 Open Interest0 Rho0.0172 Delta / Theta-161.7398 GRAL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|45.00P Delta-0.0286 Imp Vol3.2108 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1786 Intrinsic Value-75.45 Volume0 Vega0.0156 Time Value75.45 Open Interest3 Rho-0.0016 Delta / Theta0.1601
0	0%	69.7	74.3	0	50.00	0	0%	0	2.05	0
GRAL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|50.00C Delta0.9995 Imp Vol1.4596 Bid69.7 Gamma0.0001 Theoretical72.02 Ask74.3 Theta-0.0077 Intrinsic Value70.45 Volume0 Vega0.0005 Time Value-70.45 Open Interest0 Rho0.0191 Delta / Theta-129.5469 GRAL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|50.00P Delta-0.0309 Imp Vol2.8743 Bid0 Gamma0.001 Theoretical1.03 Ask2.05 Theta-0.1705 Intrinsic Value-70.45 Volume0 Vega0.0167 Time Value70.45 Open Interest1 Rho-0.0017 Delta / Theta0.1812
					120.45	Price @ Nov 06, 2026 16:07 GMT
7.52	0%	6.5	8.9	0	125.00	12.7	0%	8.7	11.4	0
GRAL Call 125.00 Exp: Nov 20, 2026 Last: 7.52 Chg.: 0% SymbolGRAL\|20261120\|125.00C Delta0.4864 Imp Vol0.9417 Bid6.5 Gamma0.0177 Theoretical7.7 Ask8.9 Theta-0.3257 Intrinsic Value-4.55 Volume0 Vega0.0952 Time Value12.07 Open Interest75 Rho0.0198 Delta / Theta-1.4932 GRAL Put 125.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 0% SymbolGRAL\|20261120\|125.00P Delta-0.5199 Imp Vol0.8852 Bid8.7 Gamma0.0189 Theoretical10.05 Ask11.4 Theta-0.2941 Intrinsic Value4.55 Volume0 Vega0.0951 Time Value8.15 Open Interest427 Rho-0.0241 Delta / Theta1.7678
6.35	0%	4.7	7	0	130.00	14.67	0%	11.9	14.7	0
GRAL Call 130.00 Exp: Nov 20, 2026 Last: 6.35 Chg.: 0% SymbolGRAL\|20261120\|130.00C Delta0.4027 Imp Vol0.9429 Bid4.7 Gamma0.0172 Theoretical5.85 Ask7 Theta-0.3158 Intrinsic Value-9.55 Volume0 Vega0.0924 Time Value15.9 Open Interest109 Rho0.0166 Delta / Theta-1.2752 GRAL Put 130.00 Exp: Nov 20, 2026 Last: 14.67 Chg.: 0% SymbolGRAL\|20261120\|130.00P Delta-0.607 Imp Vol0.8955 Bid11.9 Gamma0.018 Theoretical13.3 Ask14.7 Theta-0.2859 Intrinsic Value9.55 Volume0 Vega0.0918 Time Value5.12 Open Interest367 Rho-0.0279 Delta / Theta2.1235
4.15	0%	3.3	5.4	0	135.00	16	0%	15.2	18.1	0
GRAL Call 135.00 Exp: Nov 20, 2026 Last: 4.15 Chg.: 0% SymbolGRAL\|20261120\|135.00C Delta0.3256 Imp Vol0.9409 Bid3.3 Gamma0.016 Theoretical4.35 Ask5.4 Theta-0.2928 Intrinsic Value-14.55 Volume0 Vega0.086 Time Value18.7 Open Interest178 Rho0.0136 Delta / Theta-1.1121 GRAL Put 135.00 Exp: Nov 20, 2026 Last: 16 Chg.: 0% SymbolGRAL\|20261120\|135.00P Delta-0.6934 Imp Vol0.8721 Bid15.2 Gamma0.0169 Theoretical16.65 Ask18.1 Theta-0.2523 Intrinsic Value14.55 Volume0 Vega0.0838 Time Value1.45 Open Interest30 Rho-0.0312 Delta / Theta2.748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,579.1	+57.8	+0.11%
US 500	7,428.1	+74.3	+1.01%
FTSE 100	10,673.38	-109.28	-1.01%
DAX	25,800.96	-529.09	-2.01%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.66	-0.63	-0.64%
Crude Oil WTI	90.47	-0.05	-0.06%
Gold	4,069.77	-43.73	-1.06%
Silver	52.045	-0.331	-0.63%
Copper	6.2763	+0.0063	+0.10%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.109	+0.000	+0.00%
U.K. 10Y	5.1687	+0.0305	+0.59%
Germany 10Y	3.2543	-0.0006	-0.02%
U.S. 10Y	4.860	+0.030	+0.62%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	119.56	+0.43	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.00M