Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.92 +1.63 +2.80%

19:13:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 296,063
Bid/Ask: 0.00 / 0.00
Day's Range: 57.51 - 60.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grail Option Chain

Get free option data for GRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grail options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.6	0	25.00	0	0%	0	2.15	0
GRAL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|25.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value34.67 Volume0 Vega0 Time Value-34.67 Open Interest1 Rho0 Delta / Theta0 GRAL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|25.00P Delta-0.0489 Imp Vol12.6952 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.027 Intrinsic Value-34.67 Volume0 Vega0.0032 Time Value34.67 Open Interest12 Rho-0.0001 Delta / Theta0.0241
0	0%	28.3	31.2	0	30.00	0	0%	0	2.15	0
GRAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|30.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.67 Volume0 Vega0 Time Value-29.67 Open Interest41 Rho0 Delta / Theta0 GRAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|30.00P Delta-0.0604 Imp Vol10.4121 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-1.9644 Intrinsic Value-29.67 Volume0 Vega0.0038 Time Value29.67 Open Interest8 Rho-0.0001 Delta / Theta0.0307
0	0%	23.5	27.1	0	35.00	0	0%	0	2.15	0
GRAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|35.00C Delta0.9884 Imp Vol4.841 Bid23.5 Gamma0.002 Theoretical25.3 Ask27.1 Theta-0.2354 Intrinsic Value24.67 Volume0 Vega0.001 Time Value-24.67 Open Interest3 Rho0.0009 Delta / Theta-4.1983 GRAL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|35.00P Delta-0.0743 Imp Vol8.4864 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-1.8799 Intrinsic Value-24.67 Volume0 Vega0.0044 Time Value24.67 Open Interest25 Rho-0.0001 Delta / Theta0.0395
					59.67	Price @ Jun 17, 2026 18:08 GMT
1.31	-12.67%	0.75	1.6	4	60.00	1.89	-25.88%	0.75	2.7	5
GRAL Call 60.00 Exp: Jun 18, 2026 Last: 1.31 Chg.: -12.67% SymbolGRAL\|20260618\|60.00C Delta0.5443 Imp Vol0.8388 Bid0.75 Gamma0.1499 Theoretical1.18 Ask1.6 Theta-0.5274 Intrinsic Value-0.33 Volume4 Vega0.0125 Time Value1.64 Open Interest332 Rho0.0009 Delta / Theta-1.0322 GRAL Put 60.00 Exp: Jun 18, 2026 Last: 1.89 Chg.: -25.88% SymbolGRAL\|20260618\|60.00P Delta-0.4644 Imp Vol1.4665 Bid0.75 Gamma0.086 Theoretical1.73 Ask2.7 Theta-0.9159 Intrinsic Value0.33 Volume5 Vega0.0125 Time Value1.56 Open Interest1,081 Rho-0.0007 Delta / Theta0.5071
0.31	-26.19%	0.05	0.45	17	65.00	0	0%	4.5	7.1	0
GRAL Call 65.00 Exp: Jun 18, 2026 Last: 0.31 Chg.: -26.19% SymbolGRAL\|20260618\|65.00C Delta0.1299 Imp Vol1.2539 Bid0.05 Gamma0.0535 Theoretical0.25 Ask0.45 Theta-0.4186 Intrinsic Value-5.33 Volume17 Vega0.0067 Time Value5.64 Open Interest286 Rho0.0002 Delta / Theta-0.3102 GRAL Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|65.00P Delta-0.7337 Imp Vol2.1402 Bid4.5 Gamma0.0487 Theoretical5.8 Ask7.1 Theta-1.1036 Intrinsic Value5.33 Volume0 Vega0.0104 Time Value-5.33 Open Interest59 Rho-0.0011 Delta / Theta0.6648
0.05	0%	0	0.3	3	70.00	0	0%	9.4	11.4	0
GRAL Call 70.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolGRAL\|20260618\|70.00C Delta0.0626 Imp Vol1.8156 Bid0 Gamma0.0215 Theoretical0.15 Ask0.3 Theta-0.3528 Intrinsic Value-10.33 Volume3 Vega0.0039 Time Value10.38 Open Interest383 Rho0.0001 Delta / Theta-0.1774 GRAL Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260618\|70.00P Delta-0.8451 Imp Vol2.647 Bid9.4 Gamma0.0286 Theoretical10.4 Ask11.4 Theta-0.989 Intrinsic Value10.33 Volume0 Vega0.0075 Time Value-10.33 Open Interest48 Rho-0.0013 Delta / Theta0.8545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,897.9	-105.0	-0.20%
US 500	7,473.7	-37.9	-0.50%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,931.55	+21.14	+0.08%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	79.41	+0.45	+0.57%
Crude Oil WTI	76.58	+0.53	+0.70%
Gold	4,302.92	-51.48	-1.18%
Silver	68.828	-1.186	-1.69%
Copper	6.4135	-0.0900	-1.38%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9366	+0.0111	+0.38%
U.S. 10Y	4.457	+0.036	+0.81%
U.S. 5Y	4.218	+0.067	+1.61%
U.S. 2Y	4.140	+0.093	+2.30%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	59.92	+1.63	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K