Breaking News

Granite Construction Incorporated (GVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.75 -2.17 -1.97%

29/08 - Closed. Currency in USD

After Hours

107.75

0.00

0.00%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 497,931
Bid/Ask: 0.00 / 0.00
Day's Range: 107.25 - 109.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Granite Construction Option Chain

Get free option data for GVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Granite Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.4	69.6	0	40.00	0.06	0%	0	0.95	0
GVA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVA\|20250919\|40.00C Delta0.9906 Imp Vol1.947 Bid66.4 Gamma0.0005 Theoretical68 Ask69.6 Theta-0.0327 Intrinsic Value67.75 Volume0 Vega0.0064 Time Value-67.75 Open Interest0 Rho0.0223 Delta / Theta-30.2857 GVA Put 40.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolGVA\|20250919\|40.00P Delta-0.0183 Imp Vol2.277 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0625 Intrinsic Value-67.75 Volume0 Vega0.0116 Time Value67.81 Open Interest2 Rho-0.0013 Delta / Theta0.2919
0	0%	61.4	64.6	0	45.00	0	0%	0	1.15	0
GVA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVA\|20250919\|45.00C Delta0.9899 Imp Vol1.7139 Bid61.4 Gamma0.0006 Theoretical63 Ask64.6 Theta-0.0313 Intrinsic Value62.75 Volume0 Vega0.0068 Time Value-62.75 Open Interest0 Rho0.0251 Delta / Theta-31.5863 GVA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVA\|20250919\|45.00P Delta-0.0234 Imp Vol2.1029 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.0713 Intrinsic Value-62.75 Volume0 Vega0.0143 Time Value62.75 Open Interest0 Rho-0.0017 Delta / Theta0.3285
0	0%	56.9	59.6	0	50.00	0	0%	0	0.75	0
GVA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVA\|20250919\|50.00C Delta0.9789 Imp Vol1.7572 Bid56.9 Gamma0.0011 Theoretical58.25 Ask59.6 Theta-0.0583 Intrinsic Value57.75 Volume0 Vega0.0129 Time Value-57.75 Open Interest0 Rho0.0272 Delta / Theta-16.7859 GVA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVA\|20250919\|50.00P Delta-0.0197 Imp Vol1.7328 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0507 Intrinsic Value-57.75 Volume0 Vega0.0124 Time Value57.75 Open Interest1 Rho-0.0013 Delta / Theta0.3883
					107.75	Price @ Aug 29, 2025 21:10 GMT
3.15	0%	0.45	2.85	0	110.00	2.45	0%	2.9	5.4	0
GVA Call 110.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 0% SymbolGVA\|20250919\|110.00C Delta0.3867 Imp Vol0.243 Bid0.45 Gamma0.0609 Theoretical1.65 Ask2.85 Theta-0.0614 Intrinsic Value-2.25 Volume0 Vega0.0989 Time Value5.4 Open Interest4 Rho0.023 Delta / Theta-6.2973 GVA Put 110.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 0% SymbolGVA\|20250919\|110.00P Delta-0.5956 Imp Vol0.2899 Bid2.9 Gamma0.0522 Theoretical4.15 Ask5.4 Theta-0.0632 Intrinsic Value2.25 Volume0 Vega0.0999 Time Value0.2 Open Interest4 Rho-0.0314 Delta / Theta9.4267
0.76	0%	0	2.3	0	115.00	5.6	0%	6.4	9.2	0
GVA Call 115.00 Exp: Sep 19, 2025 Last: 0.76 Chg.: 0% SymbolGVA\|20250919\|115.00C Delta0.2329 Imp Vol0.3406 Bid0 Gamma0.0347 Theoretical1.15 Ask2.3 Theta-0.0666 Intrinsic Value-7.25 Volume0 Vega0.079 Time Value8.01 Open Interest410 Rho0.0138 Delta / Theta-3.4974 GVA Put 115.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolGVA\|20250919\|115.00P Delta-0.8207 Imp Vol0.2864 Bid6.4 Gamma0.0363 Theoretical7.8 Ask9.2 Theta-0.0392 Intrinsic Value7.25 Volume0 Vega0.067 Time Value-1.65 Open Interest5 Rho-0.0352 Delta / Theta20.9268
0.2	0%	0	0.35	0	120.00	0	0%	10.9	13.5	0
GVA Call 120.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolGVA\|20250919\|120.00C Delta0.0588 Imp Vol0.2751 Bid0 Gamma0.0165 Theoretical0.17 Ask0.35 Theta-0.0205 Intrinsic Value-12.25 Volume0 Vega0.0303 Time Value12.45 Open Interest86 Rho0.0035 Delta / Theta-2.8679 GVA Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVA\|20250919\|120.00P Delta-0.7954 Imp Vol0.5061 Bid10.9 Gamma0.022 Theoretical13.5 Ask13.5 Theta-0.0807 Intrinsic Value12.25 Volume0 Vega0.073 Time Value-12.25 Open Interest0 Rho-0.0396 Delta / Theta9.8608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVA Comments

Write your thoughts about Granite Construction Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GVA	107.75	-2.17	-1.97%
7703	1,695.0	0.0	0.00%
MGI UK Long Gilt .	121.640	+0.310	+0.26%
Zurich Invest Ins.	1,144.733	-0.220	-0.02%
Esfera I Baelo Pa.	147.809	+0.458	+0.31%
STT_pc_old	25.01	0.00	0.00%
RESULT FUNDO DE I.	24.494	+0.028	+0.11%
UBS CH Investment.	1,132.600	+1.120	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M