Breaking News

Granite Construction Incorporated (GVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.92 +3.07 +2.63%

20:59:59 - Closed. Currency in USD

After Hours

119.92

0.00

0.00%

21:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 519,264
Bid/Ask: 0.00 / 0.00
Day's Range: 117.15 - 120.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Granite Construction Option Chain

Get free option data for GVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Granite Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	50.4	0	70.00	0	0%	0	2.15	0
GVA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|70.00C Delta0.9989 Imp Vol0.9062 Bid47.7 Gamma0.0001 Theoretical49.85 Ask50.4 Theta-0.0083 Intrinsic Value49.92 Volume0 Vega0.0007 Time Value-49.92 Open Interest0 Rho0.0268 Delta / Theta-119.7186 GVA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|70.00P Delta-0.0502 Imp Vol1.8846 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1627 Intrinsic Value-49.92 Volume0 Vega0.0243 Time Value49.92 Open Interest0 Rho-0.0025 Delta / Theta0.3085
0	0%	42.7	45.4	0	75.00	0	0%	0	1.6	0
GVA Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|75.00C Delta0.9984 Imp Vol0.8241 Bid42.7 Gamma0.0002 Theoretical44.86 Ask45.4 Theta-0.0097 Intrinsic Value44.92 Volume0 Vega0.0011 Time Value-44.92 Open Interest0 Rho0.0287 Delta / Theta-102.7189 GVA Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|75.00P Delta-0.0466 Imp Vol1.5711 Bid0 Gamma0.0026 Theoretical0.8 Ask1.6 Theta-0.1277 Intrinsic Value-44.92 Volume0 Vega0.0229 Time Value44.92 Open Interest0 Rho-0.0023 Delta / Theta0.3648
0	0%	37.9	40.4	0	80.00	0	0%	0	1.15	0
GVA Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|80.00C Delta0.9997 Imp Vol0.5879 Bid37.9 Gamma0 Theoretical39.86 Ask40.4 Theta-0.0074 Intrinsic Value39.92 Volume0 Vega0.0002 Time Value-39.92 Open Interest0 Rho0.0306 Delta / Theta-134.6519 GVA Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|80.00P Delta-0.0423 Imp Vol1.293 Bid0 Gamma0.003 Theoretical0.57 Ask1.15 Theta-0.0971 Intrinsic Value-39.92 Volume0 Vega0.0211 Time Value39.92 Open Interest0 Rho-0.002 Delta / Theta0.4353
					119.92	Price @ Oct 02, 2026 20:01 GMT
1.6	0%	0.6	3.9	0	120.00	0	0%	2.55	5	0
GVA Call 120.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolGVA\|20261016\|120.00C Delta0.5038 Imp Vol0.2448 Bid0.6 Gamma0.0695 Theoretical2.25 Ask3.9 Theta-0.0872 Intrinsic Value-0.08 Volume0 Vega0.0935 Time Value1.68 Open Interest24 Rho0.0223 Delta / Theta-5.775 GVA Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|120.00P Delta-0.4894 Imp Vol0.398 Bid2.55 Gamma0.0429 Theoretical3.77 Ask5 Theta-0.1278 Intrinsic Value0.08 Volume0 Vega0.0935 Time Value-0.08 Open Interest7 Rho-0.0205 Delta / Theta3.8297
0.7	7.69%	0.6	1.1	2	125.00	0	0%	5.8	7.9	0
GVA Call 125.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 7.69% SymbolGVA\|20261016\|125.00C Delta0.2306 Imp Vol0.2774 Bid0.6 Gamma0.0467 Theoretical0.85 Ask1.1 Theta-0.0732 Intrinsic Value-5.08 Volume2 Vega0.0713 Time Value5.78 Open Interest36 Rho0.0103 Delta / Theta-3.1513 GVA Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|125.00P Delta-0.6942 Imp Vol0.3936 Bid5.8 Gamma0.0383 Theoretical6.85 Ask7.9 Theta-0.1087 Intrinsic Value5.08 Volume0 Vega0.0821 Time Value-5.08 Open Interest0 Rho-0.0271 Delta / Theta6.3854
0	0%	0	1	0	130.00	0	0%	10.2	12.5	0
GVA Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|130.00C Delta0.1262 Imp Vol0.3496 Bid0 Gamma0.0253 Theoretical0.5 Ask1 Theta-0.0621 Intrinsic Value-10.08 Volume0 Vega0.0486 Time Value10.08 Open Interest1 Rho0.0056 Delta / Theta-2.033 GVA Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGVA\|20261016\|130.00P Delta-0.7961 Imp Vol0.4775 Bid10.2 Gamma0.0255 Theoretical11.35 Ask12.5 Theta-0.1056 Intrinsic Value10.08 Volume0 Vega0.0663 Time Value-10.08 Open Interest0 Rho-0.0297 Delta / Theta7.5402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVA Comments

Write your thoughts about Granite Construction Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.58	+0.04	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GVA	119.92	+3.07	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M