
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 467.80 | 461.75 | 474.90 | 456.50 | 3.51M | 1.64% |
Aug 25, 2025 | 460.25 | 458.75 | 468.65 | 458.15 | 2.29M | 0.34% |
Aug 22, 2025 | 458.70 | 466.45 | 466.45 | 455.40 | 1.39M | -0.65% |
Aug 21, 2025 | 461.70 | 461.85 | 465.20 | 454.45 | 1.03M | 0.07% |
Aug 20, 2025 | 461.40 | 456.10 | 464.00 | 452.90 | 998.68K | 0.46% |
Aug 19, 2025 | 459.30 | 460.75 | 464.15 | 456.20 | 933.10K | -0.58% |
Aug 18, 2025 | 462.00 | 461.30 | 463.65 | 455.80 | 890.10K | 0.54% |
Aug 14, 2025 | 459.50 | 468.00 | 473.15 | 456.15 | 2.01M | -0.54% |
Aug 13, 2025 | 462.00 | 458.60 | 467.50 | 453.05 | 1.59M | 1.22% |
Aug 12, 2025 | 456.45 | 441.40 | 461.95 | 440.45 | 4.96M | 3.30% |
Aug 11, 2025 | 441.85 | 442.35 | 445.05 | 440.00 | 1.13M | 0.33% |
Aug 08, 2025 | 440.40 | 453.90 | 454.05 | 439.25 | 1.36M | -2.37% |
Aug 07, 2025 | 451.10 | 438.90 | 453.40 | 435.00 | 2.90M | 2.37% |
Aug 06, 2025 | 440.65 | 449.50 | 449.50 | 433.05 | 1.79M | -2.00% |
Aug 05, 2025 | 449.65 | 456.30 | 460.00 | 444.00 | 1.45M | -1.53% |
Aug 04, 2025 | 456.65 | 455.00 | 462.45 | 447.90 | 1.97M | 0.84% |
Aug 01, 2025 | 452.85 | 475.70 | 476.30 | 451.35 | 2.53M | -4.64% |
Jul 31, 2025 | 474.90 | 486.85 | 487.55 | 472.75 | 5.43M | -3.43% |
Jul 30, 2025 | 491.75 | 487.25 | 496.80 | 486.10 | 3.13M | 0.51% |
Jul 29, 2025 | 489.25 | 465.40 | 490.90 | 464.30 | 4.56M | 5.51% |
Jul 28, 2025 | 463.70 | 468.35 | 479.90 | 461.20 | 2.17M | -0.81% |
Highest: 496.80 | Lowest: 433.05 | Difference: 63.75 | Average: 460.09 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review