
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 439.05 | 449.50 | 449.50 | 433.40 | 1.79M | -2.36% |
Aug 05, 2025 | 449.65 | 456.30 | 460.00 | 444.00 | 1.45M | -1.53% |
Aug 04, 2025 | 456.65 | 455.00 | 462.45 | 447.90 | 1.97M | 0.84% |
Aug 01, 2025 | 452.85 | 475.70 | 476.30 | 451.35 | 2.53M | -4.64% |
Jul 31, 2025 | 474.90 | 486.85 | 487.55 | 472.75 | 5.43M | -3.43% |
Jul 30, 2025 | 491.75 | 487.25 | 496.80 | 486.10 | 3.13M | 0.51% |
Jul 29, 2025 | 489.25 | 465.40 | 490.90 | 464.30 | 4.56M | 5.51% |
Jul 28, 2025 | 463.70 | 468.35 | 479.90 | 461.20 | 2.17M | -0.81% |
Jul 25, 2025 | 467.50 | 474.40 | 477.00 | 464.15 | 3.14M | -1.74% |
Jul 24, 2025 | 475.80 | 475.60 | 485.00 | 474.50 | 1.06M | -0.07% |
Jul 23, 2025 | 476.15 | 477.40 | 479.45 | 472.85 | 735.30K | -0.10% |
Jul 22, 2025 | 476.65 | 494.65 | 494.65 | 475.75 | 1.74M | -3.53% |
Jul 21, 2025 | 494.10 | 494.10 | 499.90 | 490.35 | 875.05K | -0.51% |
Jul 18, 2025 | 496.65 | 502.50 | 505.90 | 492.80 | 1.81M | -1.01% |
Jul 17, 2025 | 501.70 | 504.00 | 511.30 | 500.10 | 2.39M | 0.45% |
Jul 16, 2025 | 499.45 | 494.00 | 503.40 | 489.20 | 4.36M | 1.38% |
Jul 15, 2025 | 492.65 | 487.05 | 493.90 | 485.20 | 1.34M | 1.23% |
Jul 14, 2025 | 486.65 | 469.60 | 490.50 | 467.00 | 2.79M | 3.97% |
Jul 11, 2025 | 468.05 | 473.45 | 478.75 | 465.70 | 852.48K | -1.12% |
Jul 10, 2025 | 473.35 | 481.95 | 481.95 | 469.90 | 1.44M | -1.54% |
Jul 09, 2025 | 480.75 | 482.00 | 487.90 | 479.15 | 680.48K | -0.39% |
Jul 08, 2025 | 482.65 | 494.45 | 494.45 | 475.30 | 1.24M | -2.10% |
Jul 07, 2025 | 493.00 | 496.00 | 497.40 | 490.95 | 1.10M | -0.21% |
Highest: 511.30 | Lowest: 433.40 | Difference: 77.90 | Average: 477.52 | Change %: -11.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review