Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 496.30 | 501.45 | 510.80 | 494.35 | 5.51M | -0.46% |
Jun 27, 2024 | 498.60 | 501.90 | 503.70 | 494.75 | 3.09M | -0.89% |
Jun 26, 2024 | 503.10 | 491.00 | 506.20 | 487.60 | 8.53M | 3.16% |
Jun 25, 2024 | 487.70 | 489.95 | 496.90 | 485.70 | 2.02M | 0.07% |
Jun 24, 2024 | 487.35 | 491.85 | 495.00 | 479.40 | 1.66M | -0.71% |
Jun 21, 2024 | 490.85 | 472.55 | 498.65 | 472.55 | 16.92M | 3.65% |
Jun 20, 2024 | 473.55 | 466.15 | 475.60 | 466.10 | 2.03M | 0.94% |
Jun 19, 2024 | 469.15 | 477.95 | 477.95 | 466.00 | 3.03M | -1.30% |
Jun 18, 2024 | 475.35 | 463.60 | 476.70 | 455.90 | 4.36M | 2.65% |
Jun 14, 2024 | 463.10 | 466.40 | 468.35 | 461.95 | 1.39M | -0.10% |
Jun 13, 2024 | 463.55 | 485.05 | 485.05 | 462.00 | 2.75M | -2.08% |
Jun 12, 2024 | 473.40 | 475.05 | 478.75 | 472.00 | 1.54M | -0.48% |
Jun 11, 2024 | 475.70 | 475.55 | 486.05 | 470.05 | 3.92M | 0.09% |
Jun 10, 2024 | 475.25 | 485.65 | 487.05 | 471.55 | 3.47M | -1.15% |
Jun 07, 2024 | 480.80 | 470.00 | 486.00 | 466.95 | 6.49M | 2.32% |
Jun 06, 2024 | 469.90 | 443.95 | 472.80 | 441.45 | 9.09M | 6.20% |
Jun 05, 2024 | 442.45 | 419.25 | 444.80 | 413.90 | 4.57M | 6.91% |
Jun 04, 2024 | 413.85 | 441.25 | 441.25 | 403.25 | 5.64M | -6.72% |
Jun 03, 2024 | 443.65 | 428.55 | 446.75 | 423.05 | 5.36M | 5.21% |
Highest: 510.80 | Lowest: 403.25 | Difference: 107.55 | Average: 472.82 | Change %: 17.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review