Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.47 -6.58 -23.46%

21:59:59 - Closed. Currency in USD

After Hours

21.81

+0.34

+1.58%

23:30:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,051,734
Bid/Ask: 0.00 / 0.00
Day's Range: 21.21 - 26.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	2.1	5.5	0	20.00	1	2.04%	0.45	1	5
LENZ Call 20.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolLENZ\|20251121\|20.00C Delta0.6743 Imp Vol1.5522 Bid2.1 Gamma0.0505 Theoretical3.8 Ask5.5 Theta-0.0814 Intrinsic Value1.8 Volume0 Vega0.0165 Time Value6.7 Open Interest5 Rho0.0048 Delta / Theta-8.2838 LENZ Put 20.00 Exp: Nov 21, 2025 Last: 1 Chg.: 2.04% SymbolLENZ\|20251121\|20.00P Delta-0.2948 Imp Vol1.0405 Bid0.45 Gamma0.0722 Theoretical1 Ask1 Theta-0.0508 Intrinsic Value-1.8 Volume5 Vega0.0158 Time Value2.8 Open Interest1 Rho-0.0029 Delta / Theta5.8028
					21.8	Price @ Nov 05, 2025 20:14 GMT
3	0%	1.3	3.2	2	22.50	1.5	0%	1.55	3.7	1
LENZ Call 22.50 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolLENZ\|20251121\|22.50C Delta0.5481 Imp Vol1.7666 Bid1.3 Gamma0.0488 Theoretical3 Ask3.2 Theta-0.1014 Intrinsic Value-0.7 Volume2 Vega0.0182 Time Value3.7 Open Interest3 Rho0.004 Delta / Theta-5.4068 LENZ Put 22.50 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolLENZ\|20251121\|22.50P Delta-0.4831 Imp Vol1.2709 Bid1.55 Gamma0.0684 Theoretical2.62 Ask3.7 Theta-0.0715 Intrinsic Value0.7 Volume1 Vega0.0183 Time Value0.8 Open Interest0 Rho-0.005 Delta / Theta6.7588
2	-63.03%	0.5	2	35	25.00	3.1	26.53%	3.2	4.9	19
LENZ Call 25.00 Exp: Nov 21, 2025 Last: 2 Chg.: -63.03% SymbolLENZ\|20251121\|25.00C Delta0.4258 Imp Vol1.6927 Bid0.5 Gamma0.0504 Theoretical2 Ask2 Theta-0.096 Intrinsic Value-3.2 Volume35 Vega0.018 Time Value5.2 Open Interest10 Rho0.0032 Delta / Theta-4.4349 LENZ Put 25.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 26.53% SymbolLENZ\|20251121\|25.00P Delta-0.6657 Imp Vol1.134 Bid3.2 Gamma0.0701 Theoretical4.05 Ask4.9 Theta-0.0576 Intrinsic Value3.2 Volume19 Vega0.0167 Time Value-0.1 Open Interest3,194 Rho-0.0066 Delta / Theta11.5534
0.35	-89.71%	0.05	0.65	12	30.00	8.1	49.17%	7.9	9.1	569
LENZ Call 30.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -89.71% SymbolLENZ\|20251121\|30.00C Delta0.1372 Imp Vol1.2188 Bid0.05 Gamma0.0392 Theoretical0.35 Ask0.65 Theta-0.0387 Intrinsic Value-8.2 Volume12 Vega0.0101 Time Value8.55 Open Interest54 Rho0.0012 Delta / Theta-3.5469 LENZ Put 30.00 Exp: Nov 21, 2025 Last: 8.1 Chg.: 49.17% SymbolLENZ\|20251121\|30.00P Delta-0.963 Imp Vol0.8245 Bid7.9 Gamma0.0221 Theoretical8.1 Ask9.1 Theta-0.0081 Intrinsic Value8.2 Volume569 Vega0.0036 Time Value-0.1 Open Interest6,935 Rho-0.0052 Delta / Theta118.2306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,345.9	+260.3	+0.55%
US 500	6,799.3	+27.6	+0.41%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.55	+0.03	+0.05%
Crude Oil WTI	59.64	-0.92	-1.52%
Gold	3,990.50	+30.00	+0.76%
Silver	47.865	+0.574	+1.21%
Copper	4.9887	+0.0402	+0.81%
London Cocoa	4,575.00	0.00	0.00%
London Wheat	166.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.160	+0.070	+1.71%
U.S. 5Y	3.765	+0.064	+1.73%
U.S. 2Y	3.634	+0.050	+1.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENZ	21.47	-6.58	-23.46%
HANSAsmart Select.	82.156	-0.035	-0.04%
GS Call 426.522 E.	2.790	0.000	0.00%
MFT/KRW	6.10	-0.33	-5.13%
900941	0.429	+0.006	+1.42%
ESTC	87.04	-1.49	-1.68%
Global X E-commer.	15.44	-0.07	-0.45%
THULE	243.40	+0.80	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M