Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.40 -0.12 -0.39%

01/12 - Closed. Currency in USD

After Hours

30.12

-0.28

-0.92%

4:14:53 - Real-time Data

Type: Equity

Market: United States

Volume: 639,504
Bid/Ask: 0.00 / 0.00
Day's Range: 29.54 - 30.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	20.5	0	12.50	0	0%	0	4.9	0
LENZ Call 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251219\|12.50C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value17.88 Volume0 Vega0 Time Value-17.88 Open Interest0 Rho0 Delta / Theta0 LENZ Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251219\|12.50P Delta-0.0864 Imp Vol7.3269 Bid0 Gamma0.0032 Theoretical4.9 Ask4.9 Theta-0.2166 Intrinsic Value-17.88 Volume0 Vega0.0107 Time Value17.88 Open Interest0 Rho-0.0032 Delta / Theta0.3987
0	0%	13.2	17.9	0	15.00	0	0%	0	4.9	0
LENZ Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251219\|15.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value15.38 Volume0 Vega0 Time Value-15.38 Open Interest0 Rho0 Delta / Theta0 LENZ Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251219\|15.00P Delta-0.1144 Imp Vol6.1044 Bid0 Gamma0.0047 Theoretical4.9 Ask4.9 Theta-0.2216 Intrinsic Value-15.38 Volume0 Vega0.0131 Time Value15.38 Open Interest0 Rho-0.0036 Delta / Theta0.5164
0	0%	10.6	15.5	0	17.50	0	0%	0	4.9	0
LENZ Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251219\|17.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-12.88 Open Interest0 Rho0 Delta / Theta0 LENZ Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251219\|17.50P Delta-0.1446 Imp Vol5.1477 Bid0 Gamma0.0065 Theoretical4.9 Ask4.9 Theta-0.2197 Intrinsic Value-12.88 Volume0 Vega0.0154 Time Value12.88 Open Interest0 Rho-0.004 Delta / Theta0.6583
					30.38	Price @ Dec 01, 2025 20:14 GMT
1.55	0%	0.05	1.3	0	35.00	5.8	0%	3.5	7.5	1
LENZ Call 35.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolLENZ\|20251219\|35.00C Delta0.2396 Imp Vol0.7656 Bid0.05 Gamma0.0598 Theoretical0.67 Ask1.3 Theta-0.0455 Intrinsic Value-4.62 Volume0 Vega0.0211 Time Value6.17 Open Interest129 Rho0.0033 Delta / Theta-5.2676 LENZ Put 35.00 Exp: Dec 19, 2025 Last: 5.8 Chg.: 0% SymbolLENZ\|20251219\|35.00P Delta-0.6732 Imp Vol1.0752 Bid3.5 Gamma0.0497 Theoretical5.8 Ask7.5 Theta-0.0708 Intrinsic Value4.62 Volume1 Vega0.0244 Time Value1.18 Open Interest8 Rho-0.0104 Delta / Theta9.5125
0.45	0%	0.1	0.9	0	40.00	10.45	0%	7.6	12	0
LENZ Call 40.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolLENZ\|20251219\|40.00C Delta0.1501 Imp Vol1.0482 Bid0.1 Gamma0.0328 Theoretical0.5 Ask0.9 Theta-0.0465 Intrinsic Value-9.62 Volume0 Vega0.0158 Time Value10.07 Open Interest24 Rho0.002 Delta / Theta-3.229 LENZ Put 40.00 Exp: Dec 19, 2025 Last: 10.45 Chg.: 0% SymbolLENZ\|20251219\|40.00P Delta-0.8748 Imp Vol0.9722 Bid7.6 Gamma0.0317 Theoretical9.8 Ask12 Theta-0.0351 Intrinsic Value9.62 Volume0 Vega0.0139 Time Value0.83 Open Interest1 Rho-0.0117 Delta / Theta24.9132
0.14	0%	0	4.9	0	45.00	15.5	0%	12	16.9	0
LENZ Call 45.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolLENZ\|20251219\|45.00C Delta0.4334 Imp Vol3.2732 Bid0 Gamma0.0177 Theoretical4.9 Ask4.9 Theta-0.2434 Intrinsic Value-14.62 Volume0 Vega0.0267 Time Value14.76 Open Interest6 Rho0.0041 Delta / Theta-1.7809 LENZ Put 45.00 Exp: Dec 19, 2025 Last: 15.5 Chg.: 0% SymbolLENZ\|20251219\|45.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.62 Volume0 Vega0 Time Value0.88 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	0.00	0.00%
NSE All Share	143,210.33	0.00	0.00%
US 30	47,343.3	+53.9	+0.11%
US 500	6,827.1	+14.4	+0.21%
FTSE 100	9,715.45	+12.92	+0.13%
DAX	23,730.10	+132.66	+0.56%
South Africa Top 40	103,973.47	-414.22	-0.40%

Brent Oil	63.09	-0.08	-0.13%
Crude Oil WTI	59.29	-0.03	-0.05%
Gold	4,230.55	-44.25	-1.04%
Silver	57.683	-1.460	-2.47%
Copper	5.2858	-0.0172	-0.32%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4900	+0.0080	+0.18%
Germany 10Y	2.7542	+0.0052	+0.19%
U.S. 10Y	4.093	-0.004	-0.10%
U.S. 5Y	3.671	-0.002	-0.05%
U.S. 2Y	3.537	-0.004	-0.11%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	0.00	0.00%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENZ	30.40	-0.12	-0.39%
Goldman Sachs CPS.	91.42	-0.54	-0.59%
EGLE	62.58	0.00	0.00%
900941	0.418	-0.005	-1.18%
GS Call 426.522 E.	2.790	0.000	0.00%
FPF	18.43	-0.30	-1.60%
AIT	4.84	+0.02	+0.41%

Market Movers

Name	Last	Chg. %
Zenith Bank	60.00	0.00%
Eunisell Interlinked	81.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	60.10	0.00%
Daarcomm	0.86	0.00%
Ikeja	31.750	0.00%
Aiico	3.52	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	4.90	0.00%
Tripple Gee and Co	4.42	0.00%
Unitybank	1.51	0.00%
Prestige	1.65	0.00%
First HoldCo	31.05	0.00%
Mansard Ins	12.900	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.56	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.90	0.00%
Rtbriscoe	3.10	0.00%
Guaranty Trust Holding	86.40	0.00%
Multverse	10.05	0.00%
Conoil	187.20	0.00%