Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.85 -3.06 -7.48%

15/08 - Closed. Currency in USD

After Hours

39.27

+1.42

+3.75%

0:30:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,292,953
Bid/Ask: 0.00 / 0.00
Day's Range: 37.70 - 41.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	18.9	23.5	0	17.50	0	0%	0	4.9	0
LENZ Call 17.50 Exp: Sep 19, 2025 Last: 16.5 Chg.: 0% SymbolLENZ\|20250919\|17.50C Delta0.9608 Imp Vol1.6951 Bid18.9 Gamma0.0042 Theoretical21.2 Ask23.5 Theta-0.0262 Intrinsic Value20.35 Volume0 Vega0.01 Time Value-3.85 Open Interest0 Rho0.0149 Delta / Theta-36.6286 LENZ Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20250919\|17.50P Delta-0.0946 Imp Vol2.9785 Bid0 Gamma0.0048 Theoretical2.45 Ask4.9 Theta-0.0842 Intrinsic Value-20.35 Volume0 Vega0.02 Time Value20.35 Open Interest0 Rho-0.0052 Delta / Theta1.1234
0	0%	17.4	20.5	0	20.00	0	0%	0	4.9	0
LENZ Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20250919\|20.00C Delta0.9389 Imp Vol1.6291 Bid17.4 Gamma0.0063 Theoretical18.95 Ask20.5 Theta-0.0354 Intrinsic Value17.85 Volume0 Vega0.0143 Time Value-17.85 Open Interest0 Rho0.0163 Delta / Theta-26.5333 LENZ Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20250919\|20.00P Delta-0.112 Imp Vol2.5765 Bid0 Gamma0.0062 Theoretical2.45 Ask4.9 Theta-0.0823 Intrinsic Value-17.85 Volume0 Vega0.0226 Time Value17.85 Open Interest0 Rho-0.0058 Delta / Theta1.3615
17.41	0%	14.5	18.5	1	22.50	0	0%	0	4.9	0
LENZ Call 22.50 Exp: Sep 19, 2025 Last: 17.41 Chg.: 0% SymbolLENZ\|20250919\|22.50C Delta0.8877 Imp Vol1.8651 Bid14.5 Gamma0.0086 Theoretical17.41 Ask18.5 Theta-0.0622 Intrinsic Value15.35 Volume1 Vega0.0226 Time Value2.06 Open Interest0 Rho0.0159 Delta / Theta-14.2637 LENZ Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20250919\|22.50P Delta-0.1315 Imp Vol2.2265 Bid0 Gamma0.0081 Theoretical2.45 Ask4.9 Theta-0.0795 Intrinsic Value-15.35 Volume0 Vega0.0252 Time Value15.35 Open Interest0 Rho-0.0065 Delta / Theta1.6546
					37.85	Price @ Aug 15, 2025 20:14 GMT
2.6	-5.11%	1.85	3.9	41	40.00	3.75	0%	2	5.3	2
LENZ Call 40.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: -5.11% SymbolLENZ\|20250919\|40.00C Delta0.4555 Imp Vol0.7313 Bid1.85 Gamma0.0463 Theoretical2.6 Ask3.9 Theta-0.0503 Intrinsic Value-2.15 Volume41 Vega0.0465 Time Value4.75 Open Interest70 Rho0.014 Delta / Theta-9.0478 LENZ Put 40.00 Exp: Sep 19, 2025 Last: 3.75 Chg.: 0% SymbolLENZ\|20250919\|40.00P Delta-0.5546 Imp Vol0.5953 Bid2 Gamma0.0565 Theoretical3.75 Ask5.3 Theta-0.0373 Intrinsic Value2.15 Volume2 Vega0.0467 Time Value1.6 Open Interest1 Rho-0.0195 Delta / Theta14.8862
1.35	-35.71%	0.45	2.3	50	45.00	0	0%	6.5	9.2	0
LENZ Call 45.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -35.71% SymbolLENZ\|20250919\|45.00C Delta0.2801 Imp Vol0.7355 Bid0.45 Gamma0.0387 Theoretical1.35 Ask2.3 Theta-0.043 Intrinsic Value-7.15 Volume50 Vega0.0399 Time Value8.5 Open Interest203 Rho0.009 Delta / Theta-6.5088 LENZ Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20250919\|45.00P Delta-0.7351 Imp Vol0.7083 Bid6.5 Gamma0.0395 Theoretical7.85 Ask9.2 Theta-0.0359 Intrinsic Value7.15 Volume0 Vega0.0387 Time Value-7.15 Open Interest0 Rho-0.0249 Delta / Theta20.4597
0.86	0%	0	4	0	50.00	0	0%	10.6	14	0
LENZ Call 50.00 Exp: Sep 19, 2025 Last: 0.86 Chg.: 0% SymbolLENZ\|20250919\|50.00C Delta0.2832 Imp Vol1.1376 Bid0 Gamma0.0251 Theoretical2 Ask4 Theta-0.0662 Intrinsic Value-12.15 Volume0 Vega0.0401 Time Value13.01 Open Interest5 Rho0.0085 Delta / Theta-4.2775 LENZ Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20250919\|50.00P Delta-0.8474 Imp Vol0.7662 Bid10.6 Gamma0.0266 Theoretical12.3 Ask14 Theta-0.027 Intrinsic Value12.15 Volume0 Vega0.0277 Time Value-12.15 Open Interest0 Rho-0.0259 Delta / Theta31.3644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENZ	37.85	-3.06	-7.48%
Fidelity ClearPat.	16.500	-0.018	-0.11%
MAC/USD	0.010588	-0.000088	-0.82%
300595	18.94	+0.38	+2.05%
OL/USD	0.03772	+0.00144	+3.97%
Levinstein P B3	93.89	+0.08	+0.09%
Fondo SAM Renta V.	2.201	0.000	0.02%
Caixabank SA CABK.	100.096	-0.020	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M