Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.37 +0.73 +2.38%

20:06:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 478,024
Bid/Ask: 0.00 / 0.00
Day's Range: 30.51 - 31.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14	0	20.00	0	0%	0	4.9	0
LENZ Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251121\|20.00C Delta0.9389 Imp Vol1.3364 Bid9.5 Gamma0.0117 Theoretical11.75 Ask14 Theta-0.0303 Intrinsic Value11.3 Volume0 Vega0.0093 Time Value-11.3 Open Interest0 Rho0.0107 Delta / Theta-31.013 LENZ Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251121\|20.00P Delta-0.1705 Imp Vol4.0187 Bid0 Gamma0.0082 Theoretical4.9 Ask4.9 Theta-0.1774 Intrinsic Value-11.3 Volume0 Vega0.0195 Time Value11.3 Open Interest0 Rho-0.0055 Delta / Theta0.9609
17	0%	7.1	11.5	0	22.50	0	0%	0	4.9	0
LENZ Call 22.50 Exp: Nov 21, 2025 Last: 17 Chg.: 0% SymbolLENZ\|20251121\|22.50C Delta0.9173 Imp Vol1.09 Bid7.1 Gamma0.0181 Theoretical9.3 Ask11.5 Theta-0.0313 Intrinsic Value8.8 Volume0 Vega0.0117 Time Value8.2 Open Interest3 Rho0.0118 Delta / Theta-29.3286 LENZ Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251121\|22.50P Delta-0.2065 Imp Vol3.4057 Bid0 Gamma0.0109 Theoretical4.9 Ask4.9 Theta-0.1691 Intrinsic Value-8.8 Volume0 Vega0.022 Time Value8.8 Open Interest0 Rho-0.006 Delta / Theta1.2211
0	0%	5	9.4	0	25.00	0.86	0%	0	1.9	0
LENZ Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLENZ\|20251121\|25.00C Delta0.8448 Imp Vol1.0597 Bid5 Gamma0.0292 Theoretical7.2 Ask9.4 Theta-0.0464 Intrinsic Value6.3 Volume0 Vega0.0184 Time Value-6.3 Open Interest0 Rho0.0116 Delta / Theta-18.1974 LENZ Put 25.00 Exp: Nov 21, 2025 Last: 0.86 Chg.: 0% SymbolLENZ\|20251121\|25.00P Delta-0.2179 Imp Vol1.6089 Bid0 Gamma0.0238 Theoretical1.9 Ask1.9 Theta-0.0821 Intrinsic Value-6.3 Volume0 Vega0.0227 Time Value7.16 Open Interest3,183 Rho-0.0047 Delta / Theta2.6543
					31.3	Price @ Oct 30, 2025 18:44 GMT
2.11	11.05%	1	2.9	6	35.00	5.4	0%	5.4	8	0
LENZ Call 35.00 Exp: Nov 21, 2025 Last: 2.11 Chg.: 11.05% SymbolLENZ\|20251121\|35.00C Delta0.4003 Imp Vol1.1135 Bid1 Gamma0.045 Theoretical2.11 Ask2.9 Theta-0.0765 Intrinsic Value-3.7 Volume6 Vega0.0298 Time Value5.81 Open Interest3,349 Rho0.0063 Delta / Theta-5.2305 LENZ Put 35.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: 0% SymbolLENZ\|20251121\|35.00P Delta-0.5473 Imp Vol1.4633 Bid5.4 Gamma0.0352 Theoretical6.7 Ask8 Theta-0.0993 Intrinsic Value3.7 Volume0 Vega0.0305 Time Value1.7 Open Interest190 Rho-0.0119 Delta / Theta5.5132
1.25	0%	1	1.25	6	40.00	9.95	0%	7.7	11.5	0
LENZ Call 40.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolLENZ\|20251121\|40.00C Delta0.256 Imp Vol1.2146 Bid1 Gamma0.0344 Theoretical1.25 Ask1.25 Theta-0.0692 Intrinsic Value-8.7 Volume6 Vega0.0248 Time Value9.95 Open Interest155 Rho0.0041 Delta / Theta-3.6992 LENZ Put 40.00 Exp: Nov 21, 2025 Last: 9.95 Chg.: 0% SymbolLENZ\|20251121\|40.00P Delta-0.7656 Imp Vol1.1405 Bid7.7 Gamma0.0352 Theoretical9.6 Ask11.5 Theta-0.0584 Intrinsic Value8.7 Volume0 Vega0.0236 Time Value1.25 Open Interest65 Rho-0.0149 Delta / Theta13.0993
0.55	0%	0.2	1	3	45.00	9.8	0%	12.2	16	0
LENZ Call 45.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolLENZ\|20251121\|45.00C Delta0.1357 Imp Vol1.1718 Bid0.2 Gamma0.0241 Theoretical0.55 Ask1 Theta-0.0451 Intrinsic Value-13.7 Volume3 Vega0.0168 Time Value14.25 Open Interest1,046 Rho0.0022 Delta / Theta-3.0068 LENZ Put 45.00 Exp: Nov 21, 2025 Last: 9.8 Chg.: 0% SymbolLENZ\|20251121\|45.00P Delta-0.8643 Imp Vol1.1838 Bid12.2 Gamma0.0242 Theoretical14.1 Ask16 Theta-0.0421 Intrinsic Value13.7 Volume0 Vega0.0167 Time Value-3.9 Open Interest13 Rho-0.0161 Delta / Theta20.5539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,638.7	+6.0	+0.01%
US 500	6,840.7	-50.0	-0.73%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.25	-0.07	-0.11%
Crude Oil WTI	60.46	-0.02	-0.03%
Gold	4,035.85	+35.15	+0.88%
Silver	48.788	+0.875	+1.83%
Copper	5.1035	-0.1600	-3.04%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6353	-0.0017	-0.06%
U.S. 10Y	4.099	+0.040	+0.99%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.614	+0.028	+0.78%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENZ	31.37	+0.73	+2.38%
NQ US Small Cap C.	16.48	0.86	5.51%
Mapfre AM - Behav.	13.642	-0.086	-0.63%
CMRY	5,400	+125	+2.37%
HAN	0.8000	+0.0100	+1.27%
Daiwa Index Selec.	40,408.000	+15.000	+0.04%
DEEB	153.40	+0.92	+0.60%
300718	86.36	-0.84	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M