Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2,268.45 | 2,218.55 | 2,286.50 | 2,198.85 | 1.94M | 1.67% |
Apr 18, 2024 | 2,231.15 | 2,257.45 | 2,302.80 | 2,224.20 | 2.32M | -0.75% |
Apr 16, 2024 | 2,248.00 | 2,244.30 | 2,248.65 | 2,222.30 | 1.06M | 0.16% |
Apr 15, 2024 | 2,244.30 | 2,245.00 | 2,261.40 | 2,232.50 | 881.02K | -0.74% |
Apr 12, 2024 | 2,261.10 | 2,304.40 | 2,304.40 | 2,258.15 | 1.36M | -1.95% |
Apr 10, 2024 | 2,306.05 | 2,306.55 | 2,315.00 | 2,292.85 | 960.68K | 0.08% |
Apr 09, 2024 | 2,304.20 | 2,297.95 | 2,313.35 | 2,286.05 | 1.00M | 0.77% |
Apr 08, 2024 | 2,286.70 | 2,245.30 | 2,293.85 | 2,241.95 | 1.03M | 1.76% |
Apr 05, 2024 | 2,247.25 | 2,260.50 | 2,275.65 | 2,241.00 | 754.14K | -1.34% |
Apr 04, 2024 | 2,277.75 | 2,311.55 | 2,321.00 | 2,258.00 | 2.09M | -1.52% |
Apr 03, 2024 | 2,313.00 | 2,309.15 | 2,323.00 | 2,299.25 | 748.89K | -0.32% |
Apr 02, 2024 | 2,320.45 | 2,315.00 | 2,329.65 | 2,291.45 | 1.11M | 0.51% |
Apr 01, 2024 | 2,308.60 | 2,309.50 | 2,326.70 | 2,303.70 | 1.00M | 0.93% |
Mar 28, 2024 | 2,287.30 | 2,208.05 | 2,305.25 | 2,208.05 | 1.86M | 3.32% |
Mar 27, 2024 | 2,213.90 | 2,232.90 | 2,245.15 | 2,206.50 | 2.88M | -1.04% |
Mar 26, 2024 | 2,237.15 | 2,220.00 | 2,238.80 | 2,206.60 | 3.40M | 0.45% |
Mar 22, 2024 | 2,227.15 | 2,190.15 | 2,239.20 | 2,190.10 | 1.91M | 1.14% |
Mar 21, 2024 | 2,202.05 | 2,184.55 | 2,210.00 | 2,179.75 | 1.77M | 1.87% |
Mar 20, 2024 | 2,161.70 | 2,165.05 | 2,202.00 | 2,126.05 | 2.16M | -0.83% |
Highest: 2,329.65 | Lowest: 2,126.05 | Difference: 203.60 | Average: 2,260.33 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review