Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.38 +0.50 +0.72%

15:44:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,908
Bid/Ask: 0.00 / 0.00
Day's Range: 69.98 - 70.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12	0	60.00	0.36	0.36%	0	0.9	2
ITGR Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|60.00C Delta0.9102 Imp Vol0.5745 Bid8.7 Gamma0.0193 Theoretical10.35 Ask12 Theta-0.0483 Intrinsic Value10.01 Volume0 Vega0.0237 Time Value-10.01 Open Interest4 Rho0.0233 Delta / Theta-18.8601 ITGR Put 60.00 Exp: Dec 19, 2025 Last: 0.36 Chg.: 0.36% SymbolITGR\|20251219\|60.00P Delta-0.0887 Imp Vol0.5707 Bid0 Gamma0.0193 Theoretical0.36 Ask0.9 Theta-0.0413 Intrinsic Value-10.01 Volume2 Vega0.0235 Time Value10.37 Open Interest19 Rho-0.0027 Delta / Theta2.1493
0	0%	4	7	0	65.00	0	0%	0	2.95	0
ITGR Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|65.00C Delta0.834 Imp Vol0.3805 Bid4 Gamma0.0448 Theoretical5.5 Ask7 Theta-0.049 Intrinsic Value5.01 Volume0 Vega0.0365 Time Value-5.01 Open Interest141 Rho0.0231 Delta / Theta-17.0295 ITGR Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|65.00P Delta-0.3134 Imp Vol0.8997 Bid0 Gamma0.027 Theoretical2.95 Ask2.95 Theta-0.1434 Intrinsic Value-5.01 Volume0 Vega0.0519 Time Value5.01 Open Interest65 Rho-0.0097 Delta / Theta2.1849
3	3%	2.15	3.3	10	70.00	0	0%	2.15	4.1	0
ITGR Call 70.00 Exp: Dec 19, 2025 Last: 3 Chg.: 3% SymbolITGR\|20251219\|70.00C Delta0.5214 Imp Vol0.5143 Bid2.15 Gamma0.0529 Theoretical3 Ask3.3 Theta-0.0972 Intrinsic Value0.01 Volume10 Vega0.0583 Time Value2.99 Open Interest197 Rho0.0147 Delta / Theta-5.3627 ITGR Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|70.00P Delta-0.4791 Imp Vol0.5342 Bid2.15 Gamma0.0511 Theoretical3.125 Ask4.1 Theta-0.0939 Intrinsic Value-0.01 Volume0 Vega0.0583 Time Value0.01 Open Interest54 Rho-0.0138 Delta / Theta5.1003
					70.01	Price @ Dec 04, 2025 14:32 GMT
0	0%	0.55	0.9	0	75.00	0	0%	4	6.9	0
ITGR Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|75.00C Delta0.221 Imp Vol0.4064 Bid0.55 Gamma0.0499 Theoretical0.725 Ask0.9 Theta-0.0567 Intrinsic Value-4.99 Volume0 Vega0.0434 Time Value4.99 Open Interest205 Rho0.0065 Delta / Theta-3.8967 ITGR Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|75.00P Delta-0.8386 Imp Vol0.3326 Bid4 Gamma0.0514 Theoretical5.45 Ask6.9 Theta-0.0326 Intrinsic Value4.99 Volume0 Vega0.0355 Time Value-4.99 Open Interest19 Rho-0.0176 Delta / Theta25.6857
0	0%	0.2	0.4	0	80.00	0	0%	8.5	12.4	0
ITGR Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|80.00C Delta0.0963 Imp Vol0.4717 Bid0.2 Gamma0.0247 Theoretical0.3 Ask0.4 Theta-0.0375 Intrinsic Value-9.99 Volume0 Vega0.025 Time Value9.99 Open Interest222 Rho0.0028 Delta / Theta-2.5678 ITGR Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|80.00P Delta-0.886 Imp Vol0.5184 Bid8.5 Gamma0.026 Theoretical10.45 Ask12.4 Theta-0.0408 Intrinsic Value9.99 Volume0 Vega0.028 Time Value-9.99 Open Interest0 Rho-0.019 Delta / Theta21.713
0	0%	0	0.5	0	85.00	0	0%	13.4	17.3	0
ITGR Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|85.00C Delta0.1072 Imp Vol0.7051 Bid0 Gamma0.0179 Theoretical0.5 Ask0.5 Theta-0.0602 Intrinsic Value-14.99 Volume0 Vega0.027 Time Value14.99 Open Interest68 Rho0.0031 Delta / Theta-1.7793 ITGR Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251219\|85.00P Delta-0.9241 Imp Vol0.6333 Bid13.4 Gamma0.0158 Theoretical15.35 Ask17.3 Theta-0.0364 Intrinsic Value14.99 Volume0 Vega0.0207 Time Value-14.99 Open Interest4 Rho-0.0192 Delta / Theta25.4068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,874.8	-8.3	-0.02%
US 500	6,853.8	+3.8	+0.06%
FTSE 100	9,713.43	+21.36	+0.22%
DAX	23,914.97	+232.52	+0.98%
South Africa Top 40	103,320.89	-257.42	-0.25%

Brent Oil	62.63	-0.04	-0.06%
Crude Oil WTI	58.93	-0.02	-0.03%
Gold	4,228.55	-3.95	-0.09%
Silver	57.420	-1.200	-2.05%
Copper	5.3483	-0.0407	-0.76%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4200	-0.0300	-0.67%
Germany 10Y	2.7639	+0.0179	+0.65%
U.S. 10Y	4.089	+0.031	+0.76%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	70.38	+0.50	+0.72%
Janus Velocity Ta.	29.57	0.00	0.00%
Harvest Circle En.	6.75	0.00	0.00%
DUCO	3.67	-0.29	-7.32%
Kutxabank Bolsa G.	11.628	-0.033	-0.28%
Janus Capital Fun.	50.290	+0.170	+0.34%
Mercer Diversifie.	292.330	+0.340	+0.12%
NEW_pd	32.18	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M