Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.20 -0.27 -0.31%

16:18:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,105
Bid/Ask: 0.00 / 0.00
Day's Range: 85.89 - 87.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.4	0	75.00	0	0%	0.65	3.9	0
ITGR Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|75.00C Delta0.8224 Imp Vol0.7522 Bid12.2 Gamma0.0166 Theoretical13.8 Ask15.4 Theta-0.103 Intrinsic Value11.63 Volume0 Vega0.0543 Time Value-11.63 Open Interest253 Rho0.0332 Delta / Theta-7.9837 ITGR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|75.00P Delta-0.2034 Imp Vol0.8629 Bid0.65 Gamma0.0157 Theoretical2.275 Ask3.9 Theta-0.1194 Intrinsic Value-11.63 Volume0 Vega0.059 Time Value11.63 Open Interest94 Rho-0.0104 Delta / Theta1.7029
0	0%	8.1	11	0	80.00	0	0%	1.5	4.7	0
ITGR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|80.00C Delta0.7349 Imp Vol0.6524 Bid8.1 Gamma0.0241 Theoretical9.55 Ask11 Theta-0.1116 Intrinsic Value6.63 Volume0 Vega0.0684 Time Value-6.63 Open Interest86 Rho0.0313 Delta / Theta-6.5839 ITGR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|80.00P Delta-0.2864 Imp Vol0.7545 Bid1.5 Gamma0.0216 Theoretical3.1 Ask4.7 Theta-0.125 Intrinsic Value-6.63 Volume0 Vega0.071 Time Value6.63 Open Interest0 Rho-0.0144 Delta / Theta2.2902
7	7%	5.2	9.6	1	85.00	0	0%	4	7.5	0
ITGR Call 85.00 Exp: Feb 20, 2026 Last: 7 Chg.: 7% SymbolITGR\|20260220\|85.00C Delta0.5924 Imp Vol0.7121 Bid5.2 Gamma0.0261 Theoretical7 Ask9.6 Theta-0.1418 Intrinsic Value1.63 Volume1 Vega0.081 Time Value5.37 Open Interest69 Rho0.0256 Delta / Theta-4.1785 ITGR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|85.00P Delta-0.411 Imp Vol0.8253 Bid4 Gamma0.0226 Theoretical5.75 Ask7.5 Theta-0.1559 Intrinsic Value-1.63 Volume0 Vega0.0812 Time Value1.63 Open Interest10 Rho-0.0209 Delta / Theta2.6369
					86.63	Price @ Jan 30, 2026 15:02 GMT
0	0%	2.85	7.2	0	90.00	8	8%	5.8	10.1	6
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.4653 Imp Vol0.7496 Bid2.85 Gamma0.0254 Theoretical5.025 Ask7.2 Theta-0.1515 Intrinsic Value-3.37 Volume0 Vega0.0829 Time Value3.37 Open Interest53 Rho0.0204 Delta / Theta-3.0705 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 8 Chg.: 8% SymbolITGR\|20260220\|90.00P Delta-0.5335 Imp Vol0.7673 Bid5.8 Gamma0.0249 Theoretical8 Ask10.1 Theta-0.1469 Intrinsic Value3.37 Volume6 Vega0.0829 Time Value4.63 Open Interest3 Rho-0.0264 Delta / Theta3.6306
0	0%	1.05	4.9	0	95.00	0	0%	9	13.2	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|95.00C Delta0.3352 Imp Vol0.7024 Bid1.05 Gamma0.0249 Theoretical2.975 Ask4.9 Theta-0.1298 Intrinsic Value-8.37 Volume0 Vega0.076 Time Value8.37 Open Interest7 Rho0.0151 Delta / Theta-2.583 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta-0.6551 Imp Vol0.7414 Bid9 Gamma0.0239 Theoretical11.1 Ask13.2 Theta-0.1302 Intrinsic Value8.37 Volume0 Vega0.0768 Time Value-8.37 Open Interest0 Rho-0.0314 Delta / Theta5.0322
0	0%	0.2	3.7	0	100.00	0	0%	13.2	16.8	0
ITGR Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|100.00C Delta0.2395 Imp Vol0.72 Bid0.2 Gamma0.0207 Theoretical1.95 Ask3.7 Theta-0.113 Intrinsic Value-13.37 Volume0 Vega0.0648 Time Value13.37 Open Interest10 Rho0.0109 Delta / Theta-2.1199 ITGR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|100.00P Delta-0.7504 Imp Vol0.7541 Bid13.2 Gamma0.0203 Theoretical15 Ask16.8 Theta-0.1128 Intrinsic Value13.37 Volume0 Vega0.0662 Time Value-13.37 Open Interest0 Rho-0.0349 Delta / Theta6.6535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,915.7	-155.9	-0.32%
US 500	6,954.4	-14.5	-0.21%
FTSE 100	10,209.50	+37.74	+0.37%
DAX	24,555.01	+261.77	+1.08%
South Africa Top 40	113,330.26	-4208.96	-3.58%

Brent Oil	69.96	+0.37	+0.53%
Crude Oil WTI	65.76	+0.34	+0.52%
Gold	5,075.84	-278.96	-5.21%
Silver	99.548	-14.882	-13.01%
Copper	6.0355	-0.1680	-2.71%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5200	+0.0080	+0.18%
Germany 10Y	2.8501	+0.0191	+0.67%
U.S. 10Y	4.248	+0.020	+0.47%
U.S. 5Y	3.812	+0.007	+0.18%
U.S. 2Y	3.545	-0.006	-0.17%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	86.20	-0.27	-0.31%
TNY	0.093	+0.004	+4.49%
UBS (Irl) plc - M.	2,702.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M