Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.58 +3.75 +3.51%

22/08 - Closed. Currency in USD

After Hours

110.07

-0.51

-0.46%

23:36:13 - Real-time Data

Type: Equity

Market: United States

Volume: 256,439
Bid/Ask: 0.00 / 0.00
Day's Range: 107.41 - 111.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	48.1	0	65.00	0.2	0%	0	4.8	0
ITGR Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|65.00C Delta0.9992 Imp Vol0.6294 Bid43.5 Gamma0.0001 Theoretical45.8 Ask48.1 Theta-0.0086 Intrinsic Value45.58 Volume0 Vega0.0008 Time Value-45.58 Open Interest0 Rho0.0496 Delta / Theta-115.8215 ITGR Put 65.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolITGR\|20250919\|65.00P Delta-0.0834 Imp Vol1.6778 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1396 Intrinsic Value-45.58 Volume0 Vega0.047 Time Value45.78 Open Interest1 Rho-0.0082 Delta / Theta0.5979
0	0%	38.5	43.2	0	70.00	0.25	0%	0	4.8	0
ITGR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|70.00C Delta0.9946 Imp Vol0.6773 Bid38.5 Gamma0.0007 Theoretical40.85 Ask43.2 Theta-0.0139 Intrinsic Value40.58 Volume0 Vega0.0048 Time Value-40.58 Open Interest0 Rho0.053 Delta / Theta-71.3122 ITGR Put 70.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolITGR\|20250919\|70.00P Delta-0.0935 Imp Vol1.494 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.1352 Intrinsic Value-40.58 Volume0 Vega0.0512 Time Value40.83 Open Interest1 Rho-0.009 Delta / Theta0.6921
0	0%	34.1	38.1	0	75.00	0	0%	0	4.8	0
ITGR Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|75.00C Delta0.9726 Imp Vol0.7803 Bid34.1 Gamma0.0026 Theoretical36.1 Ask38.1 Theta-0.0354 Intrinsic Value35.58 Volume0 Vega0.0194 Time Value-35.58 Open Interest0 Rho0.0548 Delta / Theta-27.4409 ITGR Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|75.00P Delta-0.1053 Imp Vol1.3213 Bid0 Gamma0.0045 Theoretical2.4 Ask4.8 Theta-0.1301 Intrinsic Value-35.58 Volume0 Vega0.0558 Time Value35.58 Open Interest0 Rho-0.0099 Delta / Theta0.8089
					110.58	Price @ Aug 22, 2025 20:50 GMT
1	0%	0	4.3	0	115.00	0	0%	2.5	7	0
ITGR Call 115.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolITGR\|20250919\|115.00C Delta0.353 Imp Vol0.3084 Bid0 Gamma0.0393 Theoretical2.15 Ask4.3 Theta-0.067 Intrinsic Value-4.42 Volume0 Vega0.1138 Time Value5.42 Open Interest1 Rho0.0283 Delta / Theta-5.2647 ITGR Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|115.00P Delta-0.8057 Imp Vol0.1622 Bid2.5 Gamma0.0582 Theoretical4.75 Ask7 Theta-0.0176 Intrinsic Value4.42 Volume0 Vega0.0825 Time Value-4.42 Open Interest0 Rho-0.0408 Delta / Theta45.8053
0	0%	0	4.8	0	120.00	0	0%	7.2	11.5	0
ITGR Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|120.00C Delta0.2902 Imp Vol0.4594 Bid0 Gamma0.0243 Theoretical2.4 Ask4.8 Theta-0.0895 Intrinsic Value-9.42 Volume0 Vega0.1049 Time Value9.42 Open Interest0 Rho0.0228 Delta / Theta-3.2405 ITGR Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|120.00P Delta-0.7147 Imp Vol0.4607 Bid7.2 Gamma0.0244 Theoretical11.5 Ask11.5 Theta-0.0774 Intrinsic Value9.42 Volume0 Vega0.1037 Time Value-9.42 Open Interest0 Rho-0.0513 Delta / Theta9.2354
0	0%	0	4.8	0	125.00	0	0%	12.2	16.5	0
ITGR Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|125.00C Delta0.2492 Imp Vol0.5696 Bid0 Gamma0.0182 Theoretical2.4 Ask4.8 Theta-0.1018 Intrinsic Value-14.42 Volume0 Vega0.0972 Time Value14.42 Open Interest0 Rho0.0193 Delta / Theta-2.4475 ITGR Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250919\|125.00P Delta-0.7551 Imp Vol0.5715 Bid12.2 Gamma0.0182 Theoretical16.5 Ask16.5 Theta-0.0894 Intrinsic Value14.42 Volume0 Vega0.096 Time Value-14.42 Open Interest0 Rho-0.055 Delta / Theta8.446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	110.58	+3.75	+3.51%
HSBC Global Prope.	2.017	+0.005	+0.25%
TR Canadian Corpo.	360.401	+3.020	+0.84%
LYM/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K