Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.68 +1.73 +1.88%

10/07 - Closed. Currency in USD

After Hours

93.68

-0.00

-0.00%

22:23:07 - Real-time Data

Type: Equity

Market: United States

Volume: 203,379
Bid/Ask: 0.00 / 0.00
Day's Range: 91.98 - 93.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	50.6	0	45.00	0	0%	0	2.15	0
ITGR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|45.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value48.68 Volume0 Vega0 Time Value-48.68 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|45.00P Delta-0.0448 Imp Vol3.9657 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.3745 Intrinsic Value-48.68 Volume0 Vega0.0113 Time Value48.68 Open Interest46 Rho-0.0008 Delta / Theta0.1196
0	0%	41.6	45.6	0	50.00	0	0%	0	2.15	0
ITGR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|50.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask45.6 Theta0 Intrinsic Value43.68 Volume0 Vega0 Time Value-43.68 Open Interest0 Rho0 Delta / Theta0 ITGR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|50.00P Delta-0.0512 Imp Vol3.4761 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3654 Intrinsic Value-43.68 Volume0 Vega0.0126 Time Value43.68 Open Interest0 Rho-0.0009 Delta / Theta0.1402
0	0%	36.6	40.6	0	55.00	0	0%	0	2.15	0
ITGR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|55.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value38.68 Volume0 Vega0 Time Value-38.68 Open Interest0 Rho0 Delta / Theta0 ITGR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|55.00P Delta-0.0587 Imp Vol3.032 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3548 Intrinsic Value-38.68 Volume0 Vega0.0141 Time Value38.68 Open Interest0 Rho-0.001 Delta / Theta0.1655
					93.68	Price @ Jul 11, 2026 20:50 GMT
0	0%	0	3.7	0	95.00	0	0%	1.1	5.1	0
ITGR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|95.00C Delta0.4305 Imp Vol0.5038 Bid0 Gamma0.0649 Theoretical1.85 Ask3.7 Theta-0.2019 Intrinsic Value-1.32 Volume0 Vega0.0472 Time Value1.32 Open Interest3 Rho0.0063 Delta / Theta-2.132 ITGR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|95.00P Delta-0.5712 Imp Vol0.5 Bid1.1 Gamma0.0655 Theoretical3.1 Ask5.1 Theta-0.1916 Intrinsic Value1.32 Volume0 Vega0.0471 Time Value-1.32 Open Interest0 Rho-0.0079 Delta / Theta2.9809
0	0%	0	2.6	0	100.00	0	0%	4.7	8.8	0
ITGR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|100.00C Delta0.2586 Imp Vol0.7268 Bid0 Gamma0.0371 Theoretical1.3 Ask2.6 Theta-0.2376 Intrinsic Value-6.32 Volume0 Vega0.0388 Time Value6.32 Open Interest4 Rho0.0038 Delta / Theta-1.0885 ITGR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|100.00P Delta-0.8433 Imp Vol0.4897 Bid4.7 Gamma0.0412 Theoretical6.75 Ask8.8 Theta-0.1113 Intrinsic Value6.32 Volume0 Vega0.0288 Time Value-6.32 Open Interest0 Rho-0.0102 Delta / Theta7.5735
0	0%	0	2.25	0	105.00	0	0%	9.3	13.4	0
ITGR Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|105.00C Delta0.1904 Imp Vol0.9446 Bid0 Gamma0.0239 Theoretical1.13 Ask2.25 Theta-0.2585 Intrinsic Value-11.32 Volume0 Vega0.0326 Time Value11.32 Open Interest0 Rho0.0027 Delta / Theta-0.7363 ITGR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|105.00P Delta-0.9753 Imp Vol0.4613 Bid9.3 Gamma0.0109 Theoretical11.35 Ask13.4 Theta-0.0223 Intrinsic Value11.32 Volume0 Vega0.0068 Time Value-11.32 Open Interest0 Rho-0.0065 Delta / Theta43.7187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.28	+0.02	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	93.68	+1.73	+1.88%
XWEL	0.9527	-0.0433	-4.35%
NUVA	39.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M