Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.21 +20.35 +20.18%

31/07 - Closed. Currency in USD

After Hours

121.44

+0.21

+0.17%

0:57:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,610,268
Bid/Ask: 0.00 / 0.00
Day's Range: 99.52 - 123.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63.1	0	40.00	0.05	0%	0	2.15	0
ITGR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|40.00C Delta0.9885 Imp Vol1.8887 Bid59.2 Gamma0.0007 Theoretical61.15 Ask63.1 Theta-0.0367 Intrinsic Value81.23 Volume0 Vega0.0073 Time Value-81.23 Open Interest2 Rho0.0222 Delta / Theta-26.9572 ITGR Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolITGR\|20260821\|40.00P Delta-0.0345 Imp Vol2.5567 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1122 Intrinsic Value-81.23 Volume0 Vega0.0185 Time Value81.28 Open Interest3 Rho-0.0024 Delta / Theta0.308
0	0%	54.3	58.1	0	45.00	0.1	0%	0	2.15	0
ITGR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|45.00C Delta0.9852 Imp Vol1.7131 Bid54.3 Gamma0.0009 Theoretical56.2 Ask58.1 Theta-0.0413 Intrinsic Value76.23 Volume0 Vega0.0091 Time Value-76.23 Open Interest0 Rho0.0248 Delta / Theta-23.8429 ITGR Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolITGR\|20260821\|45.00P Delta-0.0393 Imp Vol2.2673 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1104 Intrinsic Value-76.23 Volume0 Vega0.0205 Time Value76.33 Open Interest16 Rho-0.0027 Delta / Theta0.3556
0	0%	49.2	53.1	0	50.00	0.2	0%	0	2.2	0
ITGR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|50.00C Delta0.9862 Imp Vol1.4454 Bid49.2 Gamma0.001 Theoretical51.15 Ask53.1 Theta-0.0341 Intrinsic Value71.23 Volume0 Vega0.0085 Time Value-71.23 Open Interest0 Rho0.0278 Delta / Theta-28.8812 ITGR Put 50.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolITGR\|20260821\|50.00P Delta-0.0451 Imp Vol2.0202 Bid0 Gamma0.0019 Theoretical1.1 Ask2.2 Theta-0.11 Intrinsic Value-71.23 Volume0 Vega0.023 Time Value71.43 Open Interest20 Rho-0.003 Delta / Theta0.4101
					121.23	Price @ Jul 31, 2026 20:02 GMT
0	0%	0	2.85	0	125.00	0	0%	23.4	26.2	0
ITGR Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|125.00C Delta0.1542 Imp Vol0.7956 Bid0 Gamma0.0123 Theoretical1.43 Ask2.85 Theta-0.1102 Intrinsic Value-3.77 Volume0 Vega0.0575 Time Value3.77 Open Interest505 Rho0.0081 Delta / Theta-1.399 ITGR Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|125.00P Delta-0.8934 Imp Vol0.6825 Bid23.4 Gamma0.0114 Theoretical24.8 Ask26.2 Theta-0.0651 Intrinsic Value3.77 Volume0 Vega0.0442 Time Value-3.77 Open Interest0 Rho-0.0387 Delta / Theta13.7213
0	0%	0	2.4	0	130.00	0	0%	27.9	30.8	0
ITGR Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|130.00C Delta0.1277 Imp Vol0.8473 Bid0 Gamma0.0102 Theoretical1.2 Ask2.4 Theta-0.1032 Intrinsic Value-8.77 Volume0 Vega0.0506 Time Value8.77 Open Interest0 Rho0.0067 Delta / Theta-1.2382 ITGR Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|130.00P Delta-0.9494 Imp Vol0.6362 Bid27.9 Gamma0.007 Theoretical29.35 Ask30.8 Theta-0.032 Intrinsic Value8.77 Volume0 Vega0.0248 Time Value-8.77 Open Interest0 Rho-0.0319 Delta / Theta29.6422
0	0%	0	2.2	0	135.00	0	0%	32.5	35.6	0
ITGR Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|135.00C Delta0.1124 Imp Vol0.912 Bid0 Gamma0.0087 Theoretical1.1 Ask2.2 Theta-0.1013 Intrinsic Value-13.77 Volume0 Vega0.0462 Time Value13.77 Open Interest2 Rho0.0059 Delta / Theta-1.1091 ITGR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|135.00P Delta-0.9935 Imp Vol0.5644 Bid32.5 Gamma0.0014 Theoretical34.15 Ask35.6 Theta-0.0039 Intrinsic Value13.77 Volume0 Vega0.0039 Time Value-13.77 Open Interest0 Rho-0.008 Delta / Theta256.5216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.5100	+0.0300	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	121.21	+20.35	+20.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M