Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.35 -0.67 -0.78%

27/04 - Closed. Currency in USD

After Hours

84.00

-1.35

-1.58%

0:47:01 - Real-time Data

Type: Equity

Market: United States

Volume: 498,991
Bid/Ask: 0.00 / 0.00
Day's Range: 83.46 - 86.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.1	0	35.00	0	0%	0	0.25	0
ITGR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|35.00C Delta0.9901 Imp Vol1.8877 Bid48.3 Gamma0.0007 Theoretical50.2 Ask52.1 Theta-0.0295 Intrinsic Value50.33 Volume0 Vega0.005 Time Value-50.33 Open Interest0 Rho0.0167 Delta / Theta-33.5311 ITGR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|35.00P Delta-0.0092 Imp Vol1.8622 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0242 Intrinsic Value-50.33 Volume0 Vega0.0047 Time Value50.33 Open Interest81 Rho-0.0004 Delta / Theta0.3816
0	0%	43.3	47.2	0	40.00	0	0%	0	0.4	0
ITGR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|40.00C Delta0.986 Imp Vol1.692 Bid43.3 Gamma0.0011 Theoretical45.25 Ask47.2 Theta-0.0354 Intrinsic Value45.33 Volume0 Vega0.0067 Time Value-45.33 Open Interest2 Rho0.019 Delta / Theta-27.8371 ITGR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|40.00P Delta-0.0152 Imp Vol1.723 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.0344 Intrinsic Value-45.33 Volume0 Vega0.0072 Time Value45.33 Open Interest153 Rho-0.0007 Delta / Theta0.4408
0	0%	38.3	42	0	45.00	0	0%	0	0.6	0
ITGR Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|45.00C Delta0.992 Imp Vol1.266 Bid38.3 Gamma0.0009 Theoretical40.15 Ask42 Theta-0.019 Intrinsic Value40.33 Volume0 Vega0.0041 Time Value-40.33 Open Interest0 Rho0.0218 Delta / Theta-52.3151 ITGR Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|45.00P Delta-0.0235 Imp Vol1.5867 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.046 Intrinsic Value-40.33 Volume0 Vega0.0105 Time Value40.33 Open Interest99 Rho-0.0011 Delta / Theta0.5114
					85.33	Price @ Apr 27, 2026 20:02 GMT
7.18	0%	2.65	4.9	0	90.00	0	0%	8.1	10.3	0
ITGR Call 90.00 Exp: May 15, 2026 Last: 7.18 Chg.: 0% SymbolITGR\|20260515\|90.00C Delta0.4038 Imp Vol0.7604 Bid2.65 Gamma0.027 Theoretical3.78 Ask4.9 Theta-0.1575 Intrinsic Value-4.67 Volume0 Vega0.0731 Time Value11.85 Open Interest45 Rho0.0151 Delta / Theta-2.5647 ITGR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|90.00P Delta-0.5822 Imp Vol0.8381 Bid8.1 Gamma0.0248 Theoretical9.2 Ask10.3 Theta-0.1666 Intrinsic Value4.67 Volume0 Vega0.0737 Time Value-4.67 Open Interest2 Rho-0.0242 Delta / Theta3.4937
3.97	0%	0.95	4.3	0	95.00	0	0%	11.5	14.3	0
ITGR Call 95.00 Exp: May 15, 2026 Last: 3.97 Chg.: 0% SymbolITGR\|20260515\|95.00C Delta0.2995 Imp Vol0.8015 Bid0.95 Gamma0.023 Theoretical2.63 Ask4.3 Theta-0.1483 Intrinsic Value-9.67 Volume0 Vega0.0656 Time Value13.64 Open Interest17 Rho0.0113 Delta / Theta-2.0198 ITGR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|95.00P Delta-0.6837 Imp Vol0.8651 Bid11.5 Gamma0.0219 Theoretical12.9 Ask14.3 Theta-0.1557 Intrinsic Value9.67 Volume0 Vega0.0671 Time Value-9.67 Open Interest2 Rho-0.0279 Delta / Theta4.3921
3.23	0%	0.15	2.45	0	100.00	0	0%	15.4	17.7	0
ITGR Call 100.00 Exp: May 15, 2026 Last: 3.23 Chg.: 0% SymbolITGR\|20260515\|100.00C Delta0.1842 Imp Vol0.7376 Bid0.15 Gamma0.0191 Theoretical1.3 Ask2.45 Theta-0.1044 Intrinsic Value-14.67 Volume0 Vega0.0503 Time Value17.9 Open Interest73 Rho0.0071 Delta / Theta-1.7646 ITGR Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260515\|100.00P Delta-0.7905 Imp Vol0.8129 Bid15.4 Gamma0.0189 Theoretical16.55 Ask17.7 Theta-0.1163 Intrinsic Value14.67 Volume0 Vega0.0542 Time Value-14.67 Open Interest13 Rho-0.0304 Delta / Theta6.7953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,168.5	+0.5	+0.00%
US 500	7,161.4	-12.6	-0.18%
FTSE 100	10,310.43	-10.66	-0.10%
DAX	24,012.28	-82.04	-0.34%
South Africa Top 40	108,814.75	+0.00	+0.00%

Brent Oil	104.10	+2.41	+2.37%
Crude Oil WTI	98.66	+2.29	+2.38%
Gold	4,648.70	-45.00	-0.96%
Silver	73.320	-1.705	-2.27%
Copper	6.0565	-0.0293	-0.48%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9970	+0.0240	+0.48%
Germany 10Y	3.0559	+0.0179	+0.59%
U.S. 10Y	4.359	+0.024	+0.55%
U.S. 5Y	3.967	+0.015	+0.38%
U.S. 2Y	3.814	+0.008	+0.21%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	85.35	-0.67	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Npfmcrfbk	5.680	+8.19%	3.96M
Initiates	23.20	+0.87%	3.60M
Airtel Africa	2,746.70	0.00%	13.16K
Skye Shelter Fund	418.75	0.00%	7.56K
Infinity Trust Mortgage Bank	9.35	0.00%	33.87K
University Pre	5.000	0.00%	132.75K

Name	Last	Chg. %	Vol.
First HoldCo	67.50	-10.00%	18.46M
Transexpr	7.11	-10.00%	504.72K
UBA	49.50	-10.00%	10.53M
Total Nig	640.00	0.00%	8.53K
John Holt PLC	14.00	0.00%	178.26K
Guinness Nigeria	497.00	0.00%	18.77K
Ncr Nigeria	199.00	0.00%	19.32K