Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.96 +1.46 +1.63%

18/06 - Closed. Currency in USD

After Hours

90.96

+0.01

+0.01%

21:24:37 - Real-time Data

Type: Equity

Market: United States

Volume: 581,346
Bid/Ask: 0.00 / 0.00
Day's Range: 89.71 - 91.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.9	0	45.00	0	0%	0	1.35	0
ITGR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|45.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value45.96 Volume0 Vega0 Time Value-45.96 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|45.00P Delta-0.0354 Imp Vol1.5819 Bid0 Gamma0.0019 Theoretical0.67 Ask1.35 Theta-0.0541 Intrinsic Value-45.96 Volume0 Vega0.02 Time Value45.96 Open Interest46 Rho-0.0029 Delta / Theta0.6532
0	0%	39	42.9	0	50.00	0	0%	0	2.2	0
ITGR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|50.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value40.96 Volume0 Vega0 Time Value-40.96 Open Interest0 Rho0 Delta / Theta0 ITGR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|50.00P Delta-0.0549 Imp Vol1.5433 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.0752 Intrinsic Value-40.96 Volume0 Vega0.0285 Time Value40.96 Open Interest0 Rho-0.0045 Delta / Theta0.7297
0	0%	34.1	38.1	0	55.00	0	0%	0	2.3	0
ITGR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|55.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value35.96 Volume0 Vega0 Time Value-35.96 Open Interest0 Rho0 Delta / Theta0 ITGR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|55.00P Delta-0.0648 Imp Vol1.3544 Bid0 Gamma0.0036 Theoretical1.15 Ask2.3 Theta-0.0751 Intrinsic Value-35.96 Volume0 Vega0.0324 Time Value35.96 Open Interest0 Rho-0.0052 Delta / Theta0.863
					90.96	Price @ Jun 19, 2026 20:50 GMT
3.39	0%	1.05	4.9	2	95.00	0	0%	5.4	8.7	0
ITGR Call 95.00 Exp: Jul 17, 2026 Last: 3.39 Chg.: 0% SymbolITGR\|20260717\|95.00C Delta0.3963 Imp Vol0.4425 Bid1.05 Gamma0.034 Theoretical2.97 Ask4.9 Theta-0.0787 Intrinsic Value-4.04 Volume2 Vega0.0988 Time Value7.43 Open Interest0 Rho0.0263 Delta / Theta-5.0375 ITGR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|95.00P Delta-0.5977 Imp Vol0.4707 Bid5.4 Gamma0.0323 Theoretical7.05 Ask8.7 Theta-0.0755 Intrinsic Value4.04 Volume0 Vega0.0991 Time Value-4.04 Open Interest0 Rho-0.0396 Delta / Theta7.9188
0	0%	0.1	3.8	0	100.00	0	0%	9	12.1	0
ITGR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|100.00C Delta0.2732 Imp Vol0.4853 Bid0.1 Gamma0.0267 Theoretical1.95 Ask3.8 Theta-0.0736 Intrinsic Value-9.04 Volume0 Vega0.0853 Time Value9.04 Open Interest4 Rho0.0182 Delta / Theta-3.7104 ITGR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|100.00P Delta-0.7444 Imp Vol0.4613 Bid9 Gamma0.0275 Theoretical10.55 Ask12.1 Theta-0.0597 Intrinsic Value9.04 Volume0 Vega0.0822 Time Value-9.04 Open Interest0 Rho-0.0453 Delta / Theta12.4707
0	0%	0	2.9	0	105.00	0	0%	12.8	16.6	0
ITGR Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|105.00C Delta0.2 Imp Vol0.5436 Bid0 Gamma0.0201 Theoretical1.45 Ask2.9 Theta-0.0689 Intrinsic Value-14.04 Volume0 Vega0.0718 Time Value14.04 Open Interest0 Rho0.0133 Delta / Theta-2.9014 ITGR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260717\|105.00P Delta-0.8553 Imp Vol0.4578 Bid12.8 Gamma0.0199 Theoretical14.7 Ask16.6 Theta-0.0401 Intrinsic Value14.04 Volume0 Vega0.0579 Time Value-14.04 Open Interest0 Rho-0.0448 Delta / Theta21.3373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
DAX	24,985.82	-40.98	-0.16%
South Africa Top 40	104,258.73	-2696.95	-2.52%

Brent Oil	80.57	+0.72	+0.90%
Crude Oil WTI	76.51	-0.09	-0.12%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Copper	6.3370	-0.0485	-0.76%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.791	+0.001	+0.01%
Nigeria 2Y	17.290	+0.380	+2.25%
U.K. 10Y	4.8414	+0.0804	+1.69%
Germany 10Y	2.9843	+0.0612	+2.09%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.225	-0.004	-0.09%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	90.96	+1.46	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K