Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.52 -1.99 -1.83%

01/08 - Closed. Currency in USD

After Hours

106.52

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 379,870
Bid/Ask: 0.00 / 0.00
Day's Range: 105.43 - 107.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	44	0	65.00	0	0%	0	4.8	0
ITGR Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250815\|65.00C Delta0.9104 Imp Vol2.2548 Bid39.1 Gamma0.0034 Theoretical44 Ask44 Theta-0.2782 Intrinsic Value41.52 Volume0 Vega0.0338 Time Value-41.52 Open Interest0 Rho0.0203 Delta / Theta-3.2722 ITGR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250815\|65.00P Delta-0.0902 Imp Vol2.2626 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.2728 Intrinsic Value-41.52 Volume0 Vega0.0339 Time Value41.52 Open Interest0 Rho-0.0042 Delta / Theta0.3305
0	0%	34.1	39	0	70.00	0	0%	0	4.8	0
ITGR Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250815\|70.00C Delta0.8991 Imp Vol1.99 Bid34.1 Gamma0.0043 Theoretical39 Ask39 Theta-0.2686 Intrinsic Value36.52 Volume0 Vega0.0369 Time Value-36.52 Open Interest0 Rho0.0218 Delta / Theta-3.3468 ITGR Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250815\|70.00P Delta-0.1017 Imp Vol1.9993 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.2632 Intrinsic Value-36.52 Volume0 Vega0.0371 Time Value36.52 Open Interest0 Rho-0.0047 Delta / Theta0.3864
0	0%	29.1	34	0	75.00	0	0%	0	4.8	0
ITGR Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250815\|75.00C Delta0.8858 Imp Vol1.7409 Bid29.1 Gamma0.0053 Theoretical34 Ask34 Theta-0.2577 Intrinsic Value31.52 Volume0 Vega0.0403 Time Value-31.52 Open Interest0 Rho0.0232 Delta / Theta-3.4373 ITGR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITGR\|20250815\|75.00P Delta-0.1153 Imp Vol1.7514 Bid0 Gamma0.0053 Theoretical2.4 Ask4.8 Theta-0.2522 Intrinsic Value-31.52 Volume0 Vega0.0406 Time Value31.52 Open Interest1 Rho-0.0052 Delta / Theta0.4572
					106.52	Price @ Aug 01, 2025 20:50 GMT
2.17	0%	0	4.7	0	110.00	3.8	0%	1.65	6	0
ITGR Call 110.00 Exp: Aug 15, 2025 Last: 2.17 Chg.: 0% SymbolITGR\|20250815\|110.00C Delta0.3802 Imp Vol0.4465 Bid0 Gamma0.0409 Theoretical2.35 Ask4.7 Theta-0.1312 Intrinsic Value-3.48 Volume0 Vega0.0794 Time Value5.65 Open Interest5 Rho0.0146 Delta / Theta-2.8979 ITGR Put 110.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolITGR\|20250815\|110.00P Delta-0.7968 Imp Vol0.1932 Bid1.65 Gamma0.0723 Theoretical3.83 Ask6 Theta-0.0335 Intrinsic Value3.48 Volume0 Vega0.0584 Time Value0.32 Open Interest3 Rho-0.0218 Delta / Theta23.7569
1.1	0%	0	2	1	115.00	7	0%	6.6	10.5	0
ITGR Call 115.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolITGR\|20250815\|115.00C Delta0.2128 Imp Vol0.4549 Bid0 Gamma0.0306 Theoretical1.1 Ask2 Theta-0.101 Intrinsic Value-8.48 Volume1 Vega0.0606 Time Value9.58 Open Interest4 Rho0.0083 Delta / Theta-2.1071 ITGR Put 115.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolITGR\|20250815\|115.00P Delta-0.9425 Imp Vol0.2604 Bid6.6 Gamma0.0223 Theoretical8.55 Ask10.5 Theta-0.0166 Intrinsic Value8.48 Volume0 Vega0.0231 Time Value-1.48 Open Interest2 Rho-0.0158 Delta / Theta56.6813
0.8	0%	0	4.8	1	120.00	5.6	0%	11.7	15.5	0
ITGR Call 120.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolITGR\|20250815\|120.00C Delta0.1448 Imp Vol0.5397 Bid0 Gamma0.0202 Theoretical0.8 Ask4.8 Theta-0.0933 Intrinsic Value-13.48 Volume1 Vega0.0475 Time Value14.28 Open Interest6 Rho0.0056 Delta / Theta-1.552 ITGR Put 120.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolITGR\|20250815\|120.00P Delta-0.943 Imp Vol0.3915 Bid11.7 Gamma0.0146 Theoretical13.6 Ask15.5 Theta-0.0268 Intrinsic Value13.48 Volume0 Vega0.0233 Time Value-7.88 Open Interest1 Rho-0.0188 Delta / Theta35.1653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	106.52	-1.99	-1.83%
SANTANDER FIC FI .			%
Fondo BBVA Bancom.	12.523	+0.002	+0.02%
Nordea 1 - Norweg.	16.875	+0.002	+0.01%
GMXR	1.350	0.000	0.00%
GUIDE CASH FUNDO .	505.633	+0.322	+0.06%
Franklin Small Ca.	21.75	-0.44	-1.98%
Robeco High Yield.	180.390	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K