Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.38 +0.34 +0.32%

20:59:59 - Closed. Currency in USD

After Hours

105.38

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 453,276
Bid/Ask: 0.00 / 0.00
Day's Range: 103.48 - 105.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	52	0	55.00	0	0%	0	4.8	0
ITGR Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|55.00C Delta0.9946 Imp Vol1.5366 Bid47.5 Gamma0.0006 Theoretical49.75 Ask52 Theta-0.0258 Intrinsic Value50.49 Volume0 Vega0.0028 Time Value-50.49 Open Interest0 Rho0.0164 Delta / Theta-38.5964 ITGR Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|55.00P Delta-0.1008 Imp Vol3.9874 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.5797 Intrinsic Value-50.49 Volume0 Vega0.0321 Time Value50.49 Open Interest0 Rho-0.0042 Delta / Theta0.1739
0	0%	42.5	47	0	60.00	0	0%	0	4.8	0
ITGR Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|60.00C Delta0.9944 Imp Vol1.3249 Bid42.5 Gamma0.0007 Theoretical44.75 Ask47 Theta-0.0241 Intrinsic Value45.49 Volume0 Vega0.0029 Time Value-45.49 Open Interest0 Rho0.0179 Delta / Theta-41.2742 ITGR Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|60.00P Delta-0.1134 Imp Vol3.5716 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-0.5649 Intrinsic Value-45.49 Volume0 Vega0.0349 Time Value45.49 Open Interest0 Rho-0.0046 Delta / Theta0.2007
0	0%	37.5	42	0	65.00	0	0%	0	4.8	0
ITGR Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|65.00C Delta0.9943 Imp Vol1.1306 Bid37.5 Gamma0.0008 Theoretical39.75 Ask42 Theta-0.0224 Intrinsic Value40.49 Volume0 Vega0.003 Time Value-40.49 Open Interest0 Rho0.0194 Delta / Theta-44.3779 ITGR Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|65.00P Delta-0.1274 Imp Vol3.1892 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.5475 Intrinsic Value-40.49 Volume0 Vega0.0379 Time Value40.49 Open Interest0 Rho-0.005 Delta / Theta0.2327
					105.49	Price @ Oct 06, 2025 20:02 GMT
0.8	0%	0	2	1	110.00	9.05	0%	4	7.5	0
ITGR Call 110.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolITGR\|20251017\|110.00C Delta0.2225 Imp Vol0.3541 Bid0 Gamma0.0463 Theoretical0.8 Ask2 Theta-0.0896 Intrinsic Value-4.51 Volume1 Vega0.0541 Time Value5.31 Open Interest2 Rho0.0068 Delta / Theta-2.4826 ITGR Put 110.00 Exp: Oct 17, 2025 Last: 9.05 Chg.: 0% SymbolITGR\|20251017\|110.00P Delta-0.8326 Imp Vol0.2917 Bid4 Gamma0.0483 Theoretical5.75 Ask7.5 Theta-0.0531 Intrinsic Value4.51 Volume0 Vega0.0453 Time Value4.54 Open Interest1 Rho-0.0186 Delta / Theta15.6713
2.09	0%	0	4.1	3	115.00	13.93	0%	9.1	12.4	0
ITGR Call 115.00 Exp: Oct 17, 2025 Last: 2.09 Chg.: 0% SymbolITGR\|20251017\|115.00C Delta0.2635 Imp Vol0.7685 Bid0 Gamma0.0234 Theoretical2.09 Ask4.1 Theta-0.2101 Intrinsic Value-9.51 Volume3 Vega0.0593 Time Value11.6 Open Interest5 Rho0.0077 Delta / Theta-1.2544 ITGR Put 115.00 Exp: Oct 17, 2025 Last: 13.93 Chg.: 0% SymbolITGR\|20251017\|115.00P Delta-0.8821 Imp Vol0.4492 Bid9.1 Gamma0.0247 Theoretical10.75 Ask12.4 Theta-0.0658 Intrinsic Value9.51 Volume0 Vega0.0356 Time Value4.42 Open Interest0 Rho-0.0188 Delta / Theta13.4155
0	0%	0	4.8	0	120.00	0	0%	14.1	18	0
ITGR Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|120.00C Delta0.3286 Imp Vol1.3869 Bid0 Gamma0.0144 Theoretical4.8 Ask4.8 Theta-0.4173 Intrinsic Value-14.51 Volume0 Vega0.0657 Time Value14.51 Open Interest0 Rho0.0089 Delta / Theta-0.7874 ITGR Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITGR\|20251017\|120.00P Delta-0.8684 Imp Vol0.673 Bid14.1 Gamma0.0177 Theoretical16.05 Ask18 Theta-0.1102 Intrinsic Value14.51 Volume0 Vega0.0387 Time Value-14.51 Open Interest0 Rho-0.0215 Delta / Theta7.8764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,696.0	-62.3	-0.13%
US 500	6,741.6	+25.8	+0.38%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,984.72	+75.82	+1.94%
Silver	48.390	+0.425	+0.89%
Copper	5.0458	-0.0632	-1.24%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7221	+0.0051	+0.19%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	105.38	+0.34	+0.32%
000752	11.12	+0.22	+2.02%
Kutxabank Bolsa G.	11.517	+0.060	+0.52%
RTO	0.1380	0.0000	0.00%
FlexShares US Qua.	1,273.84	0.00	0.00%
Fondo en Cedevis .	16.528	-0.002	-0.01%
9609	43.90	-0.10	-0.23%
Carmignac Portfol.	144.540	-0.150	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M