Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.00 -3.48 -4.02%

19/02 - Closed. Currency in USD

After Hours

83.00

0.00

0.00%

22:46:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,297,059
Bid/Ask: 0.00 / 0.00
Day's Range: 82.76 - 100.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45	0%	43.4	46.1	0	40.00	0.15	0%	0	0.05	0
ITGR Call 40.00 Exp: Feb 20, 2026 Last: 45 Chg.: 0% SymbolITGR\|20260220\|40.00C Delta0.973 Imp Vol8.337 Bid43.4 Gamma0.0017 Theoretical44.75 Ask46.1 Theta-1.1505 Intrinsic Value43.91 Volume0 Vega0.0028 Time Value1.09 Open Interest5 Rho0.001 Delta / Theta-0.8458 ITGR Put 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolITGR\|20260220\|40.00P Delta-0.0054 Imp Vol5.9542 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.2041 Intrinsic Value-43.91 Volume0 Vega0.0007 Time Value44.06 Open Interest50 Rho0 Delta / Theta0.0266
0	0%	37.5	41.1	0	45.00	0.95	0%	0	2.1	0
ITGR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|45.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value38.91 Volume0 Vega0 Time Value-38.91 Open Interest0 Rho0 Delta / Theta0 ITGR Put 45.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolITGR\|20260220\|45.00P Delta-0.0785 Imp Vol10.5273 Bid0 Gamma0.0032 Theoretical2.1 Ask2.1 Theta-3.4044 Intrinsic Value-38.91 Volume0 Vega0.0065 Time Value39.86 Open Interest30 Rho-0.0002 Delta / Theta0.0231
0	0%	32.5	36.1	0	50.00	1.4	0%	0	2.1	0
ITGR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|50.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value33.91 Volume0 Vega0 Time Value-33.91 Open Interest0 Rho0 Delta / Theta0 ITGR Put 50.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolITGR\|20260220\|50.00P Delta-0.091 Imp Vol9.1055 Bid0 Gamma0.0041 Theoretical2.1 Ask2.1 Theta-3.2884 Intrinsic Value-33.91 Volume0 Vega0.0072 Time Value35.31 Open Interest1 Rho-0.0002 Delta / Theta0.0277
					83.91	Price @ Feb 19, 2026 20:32 GMT
9	46.82%	0.7	4	42	85.00	1.39	0%	0.75	3.9	6
ITGR Call 85.00 Exp: Feb 20, 2026 Last: 9 Chg.: 46.82% SymbolITGR\|20260220\|85.00C Delta0.4748 Imp Vol1.5176 Bid0.7 Gamma0.0595 Theoretical2.35 Ask4 Theta-1.3368 Intrinsic Value-1.09 Volume42 Vega0.0176 Time Value10.09 Open Interest70 Rho0.001 Delta / Theta-0.3552 ITGR Put 85.00 Exp: Feb 20, 2026 Last: 1.39 Chg.: 0% SymbolITGR\|20260220\|85.00P Delta-0.6026 Imp Vol0.5692 Bid0.75 Gamma0.1537 Theoretical1.39 Ask3.9 Theta-0.4798 Intrinsic Value1.09 Volume6 Vega0.017 Time Value0.3 Open Interest8 Rho-0.0012 Delta / Theta1.2561
1.2	0%	0.1	2.4	1	90.00	7.8	0%	4.1	7.2	0
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.2604 Imp Vol1.8106 Bid0.1 Gamma0.0406 Theoretical1.2 Ask2.4 Theta-1.2988 Intrinsic Value-6.09 Volume1 Vega0.0143 Time Value7.29 Open Interest53 Rho0.0006 Delta / Theta-0.2005 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolITGR\|20260220\|90.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.09 Volume0 Vega0 Time Value1.71 Open Interest9 Rho0 Delta / Theta0
1.7	-32%	0.1	1.05	1	95.00	2.6	0%	8.9	12	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -32% SymbolITGR\|20260220\|95.00C Delta0.1358 Imp Vol1.9819 Bid0.1 Gamma0.0249 Theoretical0.58 Ask1.05 Theta-0.9546 Intrinsic Value-11.09 Volume1 Vega0.0096 Time Value12.79 Open Interest12 Rho0.0003 Delta / Theta-0.1423 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-8.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,463.0	+67.8	+0.14%
US 500	6,875.5	+13.6	+0.20%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.98	+0.32	+0.45%
Crude Oil WTI	66.72	+0.32	+0.48%
Gold	5,019.01	+21.61	+0.43%
Silver	78.203	+0.569	+0.73%
Copper	5.7538	-0.0085	-0.15%
London Cocoa	2,128.00	-140.00	-6.17%
London Wheat	164.30	+1.60	+0.98%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	-0.0040	-0.09%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.066	-0.011	-0.27%
U.S. 5Y	3.638	-0.009	-0.25%
U.S. 2Y	3.459	-0.011	-0.32%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	83.00	-3.48	-4.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Multverse	25.20	-10.00%	647.04K
McNichols	8.28	-10.00%	5.23M
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET