Breaking News

Green Dot Corporation (GDOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.25 +3.32 +33.43%

17:26:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,737,073
Bid/Ask: 0.00 / 0.00
Day's Range: 11.75 - 13.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Green Dot Option Chain

Get free option data for GDOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Green Dot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.9	0	2.50	0	0%	0	0.25	0
GDOT Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGDOT\|20250815\|2.50C Delta0.9976 Imp Vol7.3716 Bid9.5 Gamma0.0008 Theoretical10.7 Ask11.9 Theta-0.0112 Intrinsic Value10.76 Volume0 Vega0.0001 Time Value-10.76 Open Interest0 Rho0.0002 Delta / Theta-89.0973 GDOT Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGDOT\|20250815\|2.50P Delta-0.0169 Imp Vol11.4549 Bid0 Gamma0.0031 Theoretical0.13 Ask0.25 Theta-0.096 Intrinsic Value-10.76 Volume0 Vega0.0005 Time Value10.76 Open Interest0 Rho0 Delta / Theta0.1766
8.2	0%	8	8.4	36	5.00	0.01	0%	0	0.05	0
GDOT Call 5.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolGDOT\|20250815\|5.00C Delta0.9963 Imp Vol4.319 Bid8 Gamma0.0022 Theoretical8.2 Ask8.4 Theta-0.0102 Intrinsic Value8.26 Volume36 Vega0.0001 Time Value-0.06 Open Interest90 Rho0.0004 Delta / Theta-97.5378 GDOT Put 5.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGDOT\|20250815\|5.00P Delta-0.0102 Imp Vol5.1349 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-8.26 Volume0 Vega0.0003 Time Value8.27 Open Interest1 Rho0 Delta / Theta0.3678
4.93	105.42%	5.6	5.8	3	7.50	0.02	-81.82%	0	0.05	1
GDOT Call 7.50 Exp: Aug 15, 2025 Last: 4.93 Chg.: 105.42% SymbolGDOT\|20250815\|7.50C Delta0.9945 Imp Vol2.5703 Bid5.6 Gamma0.0051 Theoretical5.7 Ask5.8 Theta-0.009 Intrinsic Value5.76 Volume3 Vega0.0002 Time Value-0.83 Open Interest4 Rho0.0006 Delta / Theta-110.7059 GDOT Put 7.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: -81.82% SymbolGDOT\|20250815\|7.50P Delta-0.0142 Imp Vol3.0352 Bid0 Gamma0.01 Theoretical0.02 Ask0.05 Theta-0.0219 Intrinsic Value-5.76 Volume1 Vega0.0004 Time Value5.78 Open Interest8 Rho0 Delta / Theta0.6504
					13.26	Price @ Aug 12, 2025 16:09 GMT
0.1	0%	0.1	0.15	38	15.00	1.94	0%	1.8	2.05	11
GDOT Call 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGDOT\|20250815\|15.00C Delta0.1392 Imp Vol1.2394 Bid0.1 Gamma0.1495 Theoretical0.1 Ask0.15 Theta-0.055 Intrinsic Value-1.74 Volume38 Vega0.0027 Time Value1.84 Open Interest10 Rho0.0001 Delta / Theta-2.5316 GDOT Put 15.00 Exp: Aug 15, 2025 Last: 1.94 Chg.: 0% SymbolGDOT\|20250815\|15.00P Delta-0.8351 Imp Vol1.3668 Bid1.8 Gamma0.1522 Theoretical1.94 Ask2.05 Theta-0.0664 Intrinsic Value1.74 Volume11 Vega0.003 Time Value0.2 Open Interest0 Rho-0.0008 Delta / Theta12.5739
0.05	66.67%	0	0.05	1	17.50	0	0%	4.1	5.4	0
GDOT Call 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolGDOT\|20250815\|17.50C Delta0.0561 Imp Vol1.8615 Bid0 Gamma0.0507 Theoretical0.05 Ask0.05 Theta-0.042 Intrinsic Value-4.24 Volume1 Vega0.0014 Time Value4.29 Open Interest300 Rho0.0001 Delta / Theta-1.3355 GDOT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGDOT\|20250815\|17.50P Delta-0.7789 Imp Vol3.3809 Bid4.1 Gamma0.0735 Theoretical4.75 Ask5.4 Theta-0.1987 Intrinsic Value4.24 Volume0 Vega0.0036 Time Value-4.24 Open Interest0 Rho-0.001 Delta / Theta3.9208
0.05	0%	0	0.05	4	20.00	8.2	0%	6.7	7.3	1
GDOT Call 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGDOT\|20250815\|20.00C Delta0.0439 Imp Vol2.5187 Bid0 Gamma0.0309 Theoretical0.05 Ask0.05 Theta-0.0467 Intrinsic Value-6.74 Volume4 Vega0.0011 Time Value6.79 Open Interest310 Rho0 Delta / Theta-0.9399 GDOT Put 20.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolGDOT\|20250815\|20.00P Delta-0.8867 Imp Vol3.3716 Bid6.7 Gamma0.0477 Theoretical7 Ask7.3 Theta-0.1274 Intrinsic Value6.74 Volume1 Vega0.0023 Time Value1.46 Open Interest0 Rho-0.0011 Delta / Theta6.9597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDOT Comments

Write your thoughts about Green Dot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,437.5	+461.6	+1.05%
US 500	6,431.5	+58.0	+0.91%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.15	-0.48	-0.72%
Crude Oil WTI	63.26	-0.70	-1.09%
Gold	3,397.52	-7.18	-0.21%
Silver	38.005	+0.218	+0.58%
Copper	4.5185	+0.0785	+1.77%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6230	-0.0040	-0.09%
Germany 10Y	2.7431	-0.0009	-0.03%
U.S. 10Y	4.298	+0.013	+0.30%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GDOT	13.25	+3.32	+33.43%
Fondo Mutuo BCI E.	2,563.888	-0.160	-0.01%
Westwood SmallCap.	19.99	-0.12	-0.60%
Leverage Shares 5.	982.50	-27.50	-2.72%
UBAM - 30 Global .	332.790	-1.950	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M