Breaking News

Grindr (GRND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.91 -0.07 -0.58%

10/03 - Closed. Currency in USD

After Hours

11.91

0.00

0.00%

23:57:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,040
Bid/Ask: 0.00 / 0.00
Day's Range: 11.73 - 12.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Grindr Option Chain

Get free option data for GRND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grindr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	6.3	7.6	0	5.00	0	0%	0	0.35	0
GRND Call 5.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: 0% SymbolGRND\|20260320\|5.00C Delta0.9785 Imp Vol2.9423 Bid6.3 Gamma0.0089 Theoretical6.95 Ask7.6 Theta-0.0154 Intrinsic Value6.91 Volume0 Vega0.001 Time Value-1.61 Open Interest36 Rho0.0013 Delta / Theta-63.7188 GRND Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRND\|20260320\|5.00P Delta-0.0639 Imp Vol4.5787 Bid0 Gamma0.0139 Theoretical0.35 Ask0.35 Theta-0.0562 Intrinsic Value-6.91 Volume0 Vega0.0025 Time Value6.91 Open Interest0 Rho-0.0003 Delta / Theta1.1352
0	0%	5.3	6.6	0	6.00	0	0%	0	0.35	0
GRND Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRND\|20260320\|6.00C Delta0.9737 Imp Vol2.3756 Bid5.3 Gamma0.013 Theoretical5.95 Ask6.6 Theta-0.0148 Intrinsic Value5.91 Volume0 Vega0.0012 Time Value-5.91 Open Interest0 Rho0.0015 Delta / Theta-65.7519 GRND Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRND\|20260320\|6.00P Delta-0.0791 Imp Vol3.7633 Bid0 Gamma0.0199 Theoretical0.35 Ask0.35 Theta-0.0545 Intrinsic Value-5.91 Volume0 Vega0.0029 Time Value5.91 Open Interest0 Rho-0.0003 Delta / Theta1.4523
0	0%	4.5	5.6	0	7.00	0	0%	0	0.35	0
GRND Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRND\|20260320\|7.00C Delta0.937 Imp Vol2.41 Bid4.5 Gamma0.0261 Theoretical5.05 Ask5.6 Theta-0.03 Intrinsic Value4.91 Volume0 Vega0.0024 Time Value-4.91 Open Interest0 Rho0.0017 Delta / Theta-31.2816 GRND Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRND\|20260320\|7.00P Delta-0.0974 Imp Vol3.0781 Bid0 Gamma0.0284 Theoretical0.35 Ask0.35 Theta-0.052 Intrinsic Value-4.91 Volume0 Vega0.0034 Time Value4.91 Open Interest0 Rho-0.0004 Delta / Theta1.8729
					11.91	Price @ Mar 10, 2026 20:31 GMT
0.35	-22.22%	0.3	0.4	8	12.00	0.4	0%	0.35	0.5	1
GRND Call 12.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -22.22% SymbolGRND\|20260320\|12.00C Delta0.4774 Imp Vol0.5039 Bid0.3 Gamma0.4017 Theoretical0.35 Ask0.4 Theta-0.0203 Intrinsic Value-0.09 Volume8 Vega0.0078 Time Value0.44 Open Interest5,289 Rho0.0015 Delta / Theta-23.5408 GRND Put 12.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolGRND\|20260320\|12.00P Delta-0.5316 Imp Vol0.4414 Bid0.35 Gamma0.4592 Theoretical0.4 Ask0.5 Theta-0.0167 Intrinsic Value0.09 Volume1 Vega0.0078 Time Value0.31 Open Interest4 Rho-0.0016 Delta / Theta31.837
0.1	-23.08%	0.05	0.15	4	13.00	1.83	0%	0.7	1.45	0
GRND Call 13.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -23.08% SymbolGRND\|20260320\|13.00C Delta0.1779 Imp Vol0.5504 Bid0.05 Gamma0.2405 Theoretical0.1 Ask0.15 Theta-0.0143 Intrinsic Value-1.09 Volume4 Vega0.0051 Time Value1.19 Open Interest184 Rho0.0006 Delta / Theta-12.4341 GRND Put 13.00 Exp: Mar 20, 2026 Last: 1.83 Chg.: 0% SymbolGRND\|20260320\|13.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value0.74 Open Interest12 Rho0 Delta / Theta0
0.06	0%	0	0.3	0	14.00	2.2	0%	1.65	2.35	0
GRND Call 14.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolGRND\|20260320\|14.00C Delta0.2372 Imp Vol1.2038 Bid0 Gamma0.1304 Theoretical0.3 Ask0.3 Theta-0.0368 Intrinsic Value-2.09 Volume0 Vega0.0061 Time Value2.15 Open Interest112 Rho0.0007 Delta / Theta-6.4386 GRND Put 14.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolGRND\|20260320\|14.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value0.11 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRND Comments

Write your thoughts about Grindr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,098.29	-40.71	-0.57%
NSE All Share	196,066.09	-1130.86	-0.57%
US 30	47,914.2	+207.7	+0.44%
US 500	6,812.9	+31.4	+0.46%
FTSE 100	10,412.24	+162.72	+1.59%
DAX	23,968.63	+559.26	+2.39%
South Africa Top 40	111,829.61	+2836.32	+2.60%

Brent Oil	87.90	+0.10	+0.11%
Crude Oil WTI	83.68	+0.23	+0.28%
Gold	5,209.59	-32.51	-0.62%
Silver	88.450	-1.142	-1.27%
Copper	5.9335	+0.0172	+0.29%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.001	+0.01%
Nigeria 2Y	16.067	+0.001	+0.01%
U.K. 10Y	4.5580	-0.0960	-2.06%
Germany 10Y	2.8533	-0.0116	-0.40%
U.S. 10Y	4.142	+0.007	+0.17%
U.S. 5Y	3.724	+0.009	+0.24%
U.S. 2Y	3.580	+0.011	+0.31%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	93.15	+0.10	+0.11%
UBA	46.45	-0.55	-1.17%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.00	-1.00	-0.85%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRND	11.91	-0.07	-0.58%
	Fidelity® Blue Ch.	36.46	-0.17	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Conoil	204.40	+9.95%	1.36M
Sunu Assurances	4.75	+9.95%	2.72M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Nascon	147.60	-10.00%	3.03M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K