
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,352.09 | 2,402.03 | 2,282.96 | +73.84 | +3.24% | 15:59:59 | ||
OMX Copenhagen Small Cap | 548.68 | 549.46 | 547.12 | +1.66 | +0.30% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 201.52 | 201.81 | 200.95 | +0.61 | +0.30% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,761.83 | 2,772.30 | 2,717.91 | +54.58 | +2.02% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,584.02 | 17,631.68 | 17,451.39 | +197.06 | +1.13% | 15:59:59 | ||
Copenhagen Cap PI | 1,400.69 | 1,406.00 | 1,378.42 | +27.68 | +2.02% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,307.81 | 9,333.04 | 9,237.61 | +104.30 | +1.13% | 15:59:59 | ||
Copenhagen Banks GI | 5,045.15 | 5,054.16 | 5,010.53 | +40.10 | +0.80% | 15:59:59 | ||
Copenhagen Banks | 3,177.11 | 3,182.79 | 3,155.31 | +25.25 | +0.80% | 15:59:59 | ||
Copenhagen Financials | 3,206.68 | 3,211.42 | 3,187.03 | +22.95 | +0.72% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,219.18 | 1,245.07 | 1,183.35 | +38.27 | +3.24% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 753.65 | 753.65 | 748.67 | +4.51 | +0.60% | 16:30:05 | ||
OMX Nordic Small Cap EUR PI | 749.93 | 749.93 | 745.02 | +4.41 | +0.59% | 16:30:05 | ||
OMX Nordic Small Cap ISK PI Equity | 346.05 | 346.05 | 343.80 | +2.04 | +0.59% | 16:30:05 | ||
OMX Nordic Small Cap SEK PI | 912.16 | 913.08 | 909.77 | +1.71 | +0.19% | 16:30:05 | ||
OMX Nordic EUR PI | 455.47 | 457.79 | 448.50 | +8.17 | +1.83% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 310.13 | 311.73 | 305.41 | +5.57 | +1.83% | 16:30:59 | ||
OMX Nordic SEK PI | 555.15 | 559.89 | 548.93 | +7.75 | +1.42% | 16:30:59 | ||
OMX Nordic DKK GI | 406.93 | 409.05 | 400.69 | +7.37 | +1.84% | 16:30:59 | ||
OMX Nordic DKK PI | 457.72 | 460.11 | 450.70 | +8.25 | +1.84% | 16:30:59 | ||
OMX Nordic EUR GI | 406.60 | 408.68 | 400.38 | +7.32 | +1.83% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 557.37 | 560.24 | 548.90 | +10.05 | +1.84% | 16:30:59 | ||
OMX Nordic SEK GI | 488.77 | 492.93 | 483.29 | +6.87 | +1.43% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 389.24 | 389.24 | 386.66 | +2.33 | +0.60% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 388.92 | 388.92 | 386.37 | +2.29 | +0.59% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 547.64 | 547.64 | 544.08 | +3.24 | +0.60% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 466.55 | 467.02 | 465.32 | +0.88 | +0.19% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review