
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,436.84 | 2,455.46 | 2,435.37 | +6.46 | +0.27% | 15:59:59 | ||
OMX Copenhagen Small Cap | 555.22 | 557.09 | 553.07 | +2.25 | +0.41% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 204.15 | 204.84 | 203.36 | +0.83 | +0.41% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,746.93 | 2,765.42 | 2,745.11 | -6.69 | -0.24% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,933.57 | 17,995.86 | 17,899.60 | -49.37 | -0.27% | 15:59:59 | ||
Copenhagen Cap PI | 1,391.69 | 1,401.06 | 1,390.77 | -3.39 | -0.24% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,490.05 | 9,523.01 | 9,472.07 | -26.12 | -0.27% | 15:59:59 | ||
Copenhagen Banks GI | 5,090.10 | 5,196.82 | 5,081.70 | -110.79 | -2.13% | 15:59:59 | ||
Copenhagen Banks | 3,205.42 | 3,272.62 | 3,200.13 | -69.76 | -2.13% | 15:59:59 | ||
Copenhagen Financials | 3,248.60 | 3,304.18 | 3,244.71 | -55.06 | -1.67% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,258.28 | 1,267.89 | 1,257.52 | +3.34 | +0.27% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 756.97 | 758.97 | 755.08 | +0.00 | +0.00% | 16:30:11 | ||
OMX Nordic Small Cap EUR PI | 753.02 | 755.09 | 751.22 | +0.00 | +0.00% | 16:30:11 | ||
OMX Nordic Small Cap ISK PI Equity | 347.96 | 349.39 | 347.62 | +0.00 | +0.00% | 16:30:11 | ||
OMX Nordic Small Cap SEK PI | 910.83 | 914.97 | 910.83 | +0.00 | +0.00% | 16:30:11 | ||
OMX Nordic EUR PI | 465.34 | 466.91 | 464.14 | +0.20 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.29 | 318.86 | 316.46 | -0.28 | -0.09% | 16:30:59 | ||
OMX Nordic SEK PI | 564.03 | 567.43 | 563.03 | -1.72 | -0.30% | 16:30:59 | ||
OMX Nordic DKK GI | 416.32 | 417.69 | 415.23 | +0.22 | +0.05% | 16:30:59 | ||
OMX Nordic DKK PI | 467.78 | 469.31 | 466.55 | +0.24 | +0.05% | 16:30:59 | ||
OMX Nordic EUR GI | 415.86 | 417.27 | 414.79 | +0.18 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 570.86 | 573.68 | 569.36 | -0.49 | -0.09% | 16:30:59 | ||
OMX Nordic SEK GI | 497.12 | 500.12 | 496.24 | -1.50 | -0.30% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 391.04 | 392.08 | 390.06 | +2.09 | +0.54% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 390.61 | 391.69 | 389.68 | +2.05 | +0.53% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 550.79 | 553.05 | 550.25 | +2.18 | +0.40% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 465.97 | 468.09 | 465.97 | +0.84 | +0.18% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review