Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.9100 +0.1400 +2.94%

24/10 - Closed. Currency in USD

After Hours

4.9899

+0.0799

+1.6273%

0:50:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,738,113
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.8600 - 5.1400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.99	6	0	1.00	0	0%	0	0.75	0
UPXI Call 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251031\|1.00C Delta0.9745 Imp Vol8.3789 Bid1.99 Gamma0.0104 Theoretical3.99 Ask6 Theta-0.0243 Intrinsic Value3.91 Volume0 Vega0.0004 Time Value-3.91 Open Interest0 Rho0.0002 Delta / Theta-40.1839 UPXI Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.91 Volume0 Vega0 Time Value3.91 Open Interest0 Rho0 Delta / Theta0
0	0%	1.49	5.5	0	1.50	0	0%	0	0.75	0
UPXI Call 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251031\|1.50C Delta0.9637 Imp Vol6.3002 Bid1.49 Gamma0.0186 Theoretical3.5 Ask5.5 Theta-0.0245 Intrinsic Value3.41 Volume0 Vega0.0005 Time Value-3.41 Open Interest0 Rho0.0002 Delta / Theta-39.3599 UPXI Put 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251031\|1.50P Delta-0.054 Imp Vol14.9236 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.0793 Intrinsic Value-3.41 Volume0 Vega0.0007 Time Value3.41 Open Interest0 Rho-0.0002 Delta / Theta0.681
0	0%	0.99	5	0	2.00	0	0%	0	0.75	0
UPXI Call 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251031\|2.00C Delta0.9518 Imp Vol4.8995 Bid0.99 Gamma0.0301 Theoretical3 Ask5 Theta-0.024 Intrinsic Value2.91 Volume0 Vega0.0007 Time Value-2.91 Open Interest0 Rho0.0003 Delta / Theta-39.6671 UPXI Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251031\|2.00P Delta-0.0871 Imp Vol11.4372 Bid0 Gamma0.0204 Theoretical0.75 Ask0.75 Theta-0.0878 Intrinsic Value-2.91 Volume0 Vega0.0011 Time Value2.91 Open Interest0 Rho-0.0002 Delta / Theta0.9917
					4.91	Price @ Oct 24, 2025 20:07 GMT
0.35	16.67%	0.35	0.37	222	5.00	0.44	-15.38%	0.26	0.54	25
UPXI Call 5.00 Exp: Oct 31, 2025 Last: 0.35 Chg.: 16.67% SymbolUPXI\|20251031\|5.00C Delta0.5047 Imp Vol1.4333 Bid0.35 Gamma0.4094 Theoretical0.35 Ask0.37 Theta-0.028 Intrinsic Value-0.09 Volume222 Vega0.0027 Time Value0.44 Open Interest538 Rho0.0004 Delta / Theta-18.0195 UPXI Put 5.00 Exp: Oct 31, 2025 Last: 0.44 Chg.: -15.38% SymbolUPXI\|20251031\|5.00P Delta-0.4975 Imp Vol1.4375 Bid0.26 Gamma0.4089 Theoretical0.44 Ask0.54 Theta-0.0275 Intrinsic Value0.09 Volume25 Vega0.0027 Time Value0.35 Open Interest677 Rho-0.0005 Delta / Theta18.0635
0.16	6.67%	0.15	0.22	114	5.50	0.78	-9.3%	0.58	1.08	32
UPXI Call 5.50 Exp: Oct 31, 2025 Last: 0.16 Chg.: 6.67% SymbolUPXI\|20251031\|5.50C Delta0.3032 Imp Vol1.3387 Bid0.15 Gamma0.3838 Theoretical0.16 Ask0.22 Theta-0.0229 Intrinsic Value-0.59 Volume114 Vega0.0024 Time Value0.75 Open Interest1,706 Rho0.0003 Delta / Theta-13.2614 UPXI Put 5.50 Exp: Oct 31, 2025 Last: 0.78 Chg.: -9.3% SymbolUPXI\|20251031\|5.50P Delta-0.6775 Imp Vol1.4648 Bid0.58 Gamma0.3629 Theoretical0.78 Ask1.08 Theta-0.0251 Intrinsic Value0.59 Volume32 Vega0.0024 Time Value0.19 Open Interest284 Rho-0.0007 Delta / Theta26.9749
0.09	200%	0.07	0.1	240	6.00	1.21	-10.37%	1.03	1.39	18
UPXI Call 6.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 200% SymbolUPXI\|20251031\|6.00C Delta0.1837 Imp Vol1.4472 Bid0.07 Gamma0.2703 Theoretical0.09 Ask0.1 Theta-0.0187 Intrinsic Value-1.09 Volume240 Vega0.0018 Time Value1.18 Open Interest556 Rho0.0002 Delta / Theta-9.7962 UPXI Put 6.00 Exp: Oct 31, 2025 Last: 1.21 Chg.: -10.37% SymbolUPXI\|20251031\|6.00P Delta-0.7875 Imp Vol1.5998 Bid1.03 Gamma0.2678 Theoretical1.21 Ask1.39 Theta-0.0221 Intrinsic Value1.09 Volume18 Vega0.002 Time Value0.12 Open Interest439 Rho-0.0008 Delta / Theta35.6648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	4.9100	+0.1400	+2.94%
Multicooperation .	342.390	+0.060	+0.02%
Altshuler Shaham .	275.650	-0.280	-0.10%
FTE	13.89	-0.38	-2.66%
BNP Call 79.72 EU.	0.810	0.000	0.00%
Wells Fargo Emerg.	12.90	+0.14	+1.10%
BNPP 8, S.A. de C.	1.736	+0.003	+0.16%
AWE	181.20	+0.20	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M