Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.4400 +0.1500 +2.06%

03/10 - Closed. Currency in USD

After Hours

7.4199

-0.0201

-0.2702%

0:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 7,707,682
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.0900 - 7.6900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.5	0	1.00	0	0%	0	0.02	0
UPXI Call 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251010\|1.00C Delta0.9924 Imp Vol7.6682 Bid4.5 Gamma0.0027 Theoretical6.5 Ask8.5 Theta-0.012 Intrinsic Value6.44 Volume0 Vega0.0002 Time Value-6.44 Open Interest0 Rho0.0002 Delta / Theta-82.4007 UPXI Put 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251010\|1.00P Delta-0.0059 Imp Vol7.1977 Bid0 Gamma0.0023 Theoretical0.02 Ask0.02 Theta-0.0089 Intrinsic Value-6.44 Volume0 Vega0.0002 Time Value6.44 Open Interest0 Rho0 Delta / Theta0.6628
0	0%	4	8	0	1.50	0.03	0%	0	0.02	0
UPXI Call 1.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251010\|1.50C Delta0.99 Imp Vol6.0905 Bid4 Gamma0.0042 Theoretical6 Ask8 Theta-0.0122 Intrinsic Value5.94 Volume0 Vega0.0003 Time Value-5.94 Open Interest0 Rho0.0003 Delta / Theta-81.3937 UPXI Put 1.50 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolUPXI\|20251010\|1.50P Delta-0.0078 Imp Vol5.7352 Bid0 Gamma0.0036 Theoretical0.02 Ask0.02 Theta-0.0091 Intrinsic Value-5.94 Volume0 Vega0.0002 Time Value5.97 Open Interest1 Rho0 Delta / Theta0.8587
0	0%	3.5	7.5	0	2.00	0.02	0%	0	0.02	0
UPXI Call 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251010\|2.00C Delta0.9876 Imp Vol5.0145 Bid3.5 Gamma0.0062 Theoretical5.5 Ask7.5 Theta-0.0121 Intrinsic Value5.44 Volume0 Vega0.0003 Time Value-5.44 Open Interest0 Rho0.0004 Delta / Theta-81.7384 UPXI Put 2.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolUPXI\|20251010\|2.00P Delta-0.0097 Imp Vol4.7327 Bid0 Gamma0.0053 Theoretical0.02 Ask0.02 Theta-0.009 Intrinsic Value-5.44 Volume0 Vega0.0003 Time Value5.46 Open Interest1 Rho0 Delta / Theta1.0691
					7.44	Price @ Oct 03, 2025 20:07 GMT
0.58	45%	0.46	0.62	251	7.50	0.8	-15.79%	0.66	1.13	24
UPXI Call 7.50 Exp: Oct 10, 2025 Last: 0.58 Chg.: 45% SymbolUPXI\|20251010\|7.50C Delta0.5265 Imp Vol1.4732 Bid0.46 Gamma0.2623 Theoretical0.58 Ask0.62 Theta-0.0435 Intrinsic Value-0.06 Volume251 Vega0.0041 Time Value0.64 Open Interest828 Rho0.0006 Delta / Theta-12.0951 UPXI Put 7.50 Exp: Oct 10, 2025 Last: 0.8 Chg.: -15.79% SymbolUPXI\|20251010\|7.50P Delta-0.4596 Imp Vol1.8773 Bid0.66 Gamma0.2053 Theoretical0.8 Ask1.13 Theta-0.0544 Intrinsic Value0.06 Volume24 Vega0.0041 Time Value0.74 Open Interest67 Rho-0.0007 Delta / Theta8.4455
0.42	61.54%	0.39	0.44	612	8.00	1.08	0%	1.03	1.31	28
UPXI Call 8.00 Exp: Oct 10, 2025 Last: 0.42 Chg.: 61.54% SymbolUPXI\|20251010\|8.00C Delta0.4104 Imp Vol1.5524 Bid0.39 Gamma0.2431 Theoretical0.42 Ask0.44 Theta-0.0447 Intrinsic Value-0.56 Volume612 Vega0.004 Time Value0.98 Open Interest896 Rho0.0005 Delta / Theta-9.1779 UPXI Put 8.00 Exp: Oct 10, 2025 Last: 1.08 Chg.: 0% SymbolUPXI\|20251010\|8.00P Delta-0.5541 Imp Vol1.8555 Bid1.03 Gamma0.2061 Theoretical1.08 Ask1.31 Theta-0.0537 Intrinsic Value0.56 Volume28 Vega0.0041 Time Value0.52 Open Interest0 Rho-0.0009 Delta / Theta10.321
0.26	18.18%	0.25	0.35	391	8.50	0	0%	1.14	2.06	0
UPXI Call 8.50 Exp: Oct 10, 2025 Last: 0.26 Chg.: 18.18% SymbolUPXI\|20251010\|8.50C Delta0.2962 Imp Vol1.4967 Bid0.25 Gamma0.2242 Theoretical0.26 Ask0.35 Theta-0.0383 Intrinsic Value-1.06 Volume391 Vega0.0036 Time Value1.32 Open Interest384 Rho0.0004 Delta / Theta-7.7353 UPXI Put 8.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUPXI\|20251010\|8.50P Delta-0.5972 Imp Vol2.2939 Bid1.14 Gamma0.1632 Theoretical1.6 Ask2.06 Theta-0.065 Intrinsic Value1.06 Volume0 Vega0.004 Time Value-1.06 Open Interest0 Rho-0.001 Delta / Theta9.1843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UPXI	7.4400	+0.1500	+2.06%
WELLINGTON ASIA T.	114.749	+2.350	+2.09%
JPMorgan Funds - .	22.350	0.000	0.00%
L&G Gold Mining U.	81.30	+0.28	+0.35%
ChinaAMC China 50.	1.092	+0.006	+0.53%
LYB	49.47	+0.14	+0.28%
UTI Spread Fund D.	22.143	+0.009	+0.04%
PPVA	3,300.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M