Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.1900 -0.0400 -3.25%

28/09 - Closed. Currency in USD

After Hours

1.2000

+0.0100

+0.8403%

1:13:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,696,129
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.1500 - 1.2450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.63	-16%	0.48	0.81	1	0.50	0.01	0%	0	0.01	0
UPXI Call 0.50 Exp: Oct 02, 2026 Last: 0.63 Chg.: -16% SymbolUPXI\|20261002\|0.50C Delta0.9691 Imp Vol5.2519 Bid0.48 Gamma0.1056 Theoretical0.71 Ask0.81 Theta-0.0058 Intrinsic Value0.69 Volume1 Vega0.0001 Time Value-0.06 Open Interest196 Rho0.0001 Delta / Theta-167.2057 UPXI Put 0.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20261002\|0.50P Delta-0.0198 Imp Vol4.6051 Bid0 Gamma0.083 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-0.69 Volume0 Vega0.0001 Time Value0.7 Open Interest150 Rho0 Delta / Theta5.7066
0.22	-12%	0.08	0.37	22	1.00	0.01	0%	0	0.01	0
UPXI Call 1.00 Exp: Oct 02, 2026 Last: 0.22 Chg.: -12% SymbolUPXI\|20261002\|1.00C Delta0.8345 Imp Vol2.0146 Bid0.08 Gamma0.9828 Theoretical0.23 Ask0.37 Theta-0.008 Intrinsic Value0.19 Volume22 Vega0.0003 Time Value0.03 Open Interest55 Rho0.0001 Delta / Theta-104.9542 UPXI Put 1.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20261002\|1.00P Delta-0.0694 Imp Vol1.2328 Bid0 Gamma0.8611 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-0.19 Volume0 Vega0.0002 Time Value0.2 Open Interest239 Rho0 Delta / Theta26.9701
					1.19	Price @ Sep 28, 2026 20:09 GMT
0.02	-50%	0	0.03	186	1.50	0.29	-9.38%	0.28	0.42	14
UPXI Call 1.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: -50% SymbolUPXI\|20261002\|1.50C Delta0.1402 Imp Vol1.8118 Bid0 Gamma0.9787 Theoretical0.02 Ask0.03 Theta-0.0064 Intrinsic Value-0.31 Volume186 Vega0.0003 Time Value0.33 Open Interest659 Rho0 Delta / Theta-22.0614 UPXI Put 1.50 Exp: Oct 02, 2026 Last: 0.29 Chg.: -9.38% SymbolUPXI\|20261002\|1.50P Delta-0.73 Imp Vol2.8039 Bid0.28 Gamma0.9395 Theoretical0.35 Ask0.42 Theta-0.0144 Intrinsic Value0.31 Volume14 Vega0.0004 Time Value-0.02 Open Interest4 Rho-0.0001 Delta / Theta50.5196
0	0%	0	0.02	0	2.00	0	0%	0.73	1.04	0
UPXI Call 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261002\|2.00C Delta0.0684 Imp Vol2.9667 Bid0 Gamma0.3536 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-0.81 Volume0 Vega0.0002 Time Value0.81 Open Interest462 Rho0 Delta / Theta-11.1148 UPXI Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261002\|2.00P Delta-0.732 Imp Vol5.4084 Bid0.73 Gamma0.4851 Theoretical0.89 Ask1.04 Theta-0.0278 Intrinsic Value0.81 Volume0 Vega0.0004 Time Value-0.81 Open Interest1 Rho-0.0002 Delta / Theta26.3106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,373.1	-108.6	-0.21%
US 500	7,665.8	-18.1	-0.24%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	99.83	+2.00	+2.04%
Crude Oil WTI	94.27	+1.67	+1.80%
Gold	4,158.26	-10.14	-0.24%
Silver	60.908	-0.811	-1.31%
Copper	6.6103	+0.0028	+0.04%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.263	+0.018	+0.34%
U.S. 5Y	5.095	+0.025	+0.49%
U.S. 2Y	4.953	+0.029	+0.59%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPXI	1.1900	-0.0400	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.90	+1.11%	56.99M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
First HoldCo	159.90	+2.11%	8.22M
Aradel Holdings	1,530.00	0.00%	2.53M
MTN Nigeria	863.00	0.00%	2.18M
Seplat Petroleum	16,000.10	0.00%	276.15K

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M