Breaking News

Grupo Supervielle SA (SUPV)

	Symbol	Exchange	Currency
	SUPV	NYSE	USD	Real-time
	SUPVm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.950 -0.390 -3.77%

01/08 - Closed. Currency in USD

After Hours

9.950

0.000

0.000%

22:50:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,250
Bid/Ask: 0.000 / 0.000
Day's Range: 9.910 - 10.308

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grupo Supervielle Option Chain

Get free option data for SUPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Supervielle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.4	0	2.50	0	0%	0	0.75	0
SUPV Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250815\|2.50C Delta0.9639 Imp Vol5.5312 Bid6.9 Gamma0.0072 Theoretical7.65 Ask8.4 Theta-0.0283 Intrinsic Value7.45 Volume0 Vega0.0015 Time Value-7.45 Open Interest0 Rho0.0006 Delta / Theta-34.0559 SUPV Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250815\|2.50P Delta-0.042 Imp Vol6.3897 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-7.45 Volume0 Vega0.0017 Time Value7.45 Open Interest0 Rho-0.0003 Delta / Theta1.056
6.54	0%	4.7	5.3	0	5.00	0	0%	0	0.75	0
SUPV Call 5.00 Exp: Aug 15, 2025 Last: 6.54 Chg.: 0% SymbolSUPV\|20250815\|5.00C Delta0.9606 Imp Vol2.27 Bid4.7 Gamma0.019 Theoretical5 Ask5.3 Theta-0.0122 Intrinsic Value4.95 Volume0 Vega0.0016 Time Value1.59 Open Interest5 Rho0.0011 Delta / Theta-78.623 SUPV Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250815\|5.00P Delta-0.0883 Imp Vol3.4604 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.0385 Intrinsic Value-4.95 Volume0 Vega0.0031 Time Value4.95 Open Interest0 Rho-0.0005 Delta / Theta2.2945
2.7	0%	2.35	2.85	0	7.50	0.05	0%	0	0.75	0
SUPV Call 7.50 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolSUPV\|20250815\|7.50C Delta0.8781 Imp Vol1.3823 Bid2.35 Gamma0.0749 Theoretical2.6 Ask2.85 Theta-0.0185 Intrinsic Value2.45 Volume0 Vega0.0039 Time Value0.25 Open Interest1 Rho0.0018 Delta / Theta-47.4879 SUPV Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSUPV\|20250815\|7.50P Delta-0.1673 Imp Vol1.8184 Bid0 Gamma0.0708 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-2.45 Volume0 Vega0.0049 Time Value2.5 Open Interest1 Rho-0.0008 Delta / Theta5.2787
					9.95	Price @ Aug 01, 2025 20:18 GMT
0.98	0%	0.4	0.6	0	10.00	0.45	125%	0.4	0.6	1
SUPV Call 10.00 Exp: Aug 15, 2025 Last: 0.98 Chg.: 0% SymbolSUPV\|20250815\|10.00C Delta0.5027 Imp Vol0.694 Bid0.4 Gamma0.2954 Theoretical0.5 Ask0.6 Theta-0.0188 Intrinsic Value-0.05 Volume0 Vega0.0077 Time Value1.03 Open Interest339 Rho0.0015 Delta / Theta-26.7623 SUPV Put 10.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 125% SymbolSUPV\|20250815\|10.00P Delta-0.5096 Imp Vol0.5258 Bid0.4 Gamma0.389 Theoretical0.45 Ask0.6 Theta-0.0149 Intrinsic Value0.05 Volume1 Vega0.0077 Time Value0.4 Open Interest156 Rho-0.0021 Delta / Theta34.255
0.1	0%	0.05	0.1	0	12.50	1.85	0%	2.3	2.8	0
SUPV Call 12.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSUPV\|20250815\|12.50C Delta0.1005 Imp Vol0.8666 Bid0.05 Gamma0.1044 Theoretical0.08 Ask0.1 Theta-0.0105 Intrinsic Value-2.55 Volume0 Vega0.0034 Time Value2.65 Open Interest240 Rho0.0003 Delta / Theta-9.5592 SUPV Put 12.50 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolSUPV\|20250815\|12.50P Delta-0.8049 Imp Vol1.1996 Bid2.3 Gamma0.1172 Theoretical2.8 Ask2.8 Theta-0.0231 Intrinsic Value2.55 Volume0 Vega0.0053 Time Value-0.7 Open Interest2 Rho-0.004 Delta / Theta34.864
0.06	0%	0	0.75	0	15.00	0	0%	4.9	5.2	0
SUPV Call 15.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolSUPV\|20250815\|15.00C Delta0.2015 Imp Vol2.0412 Bid0 Gamma0.0708 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-5.05 Volume0 Vega0.0055 Time Value5.11 Open Interest96 Rho0.0006 Delta / Theta-5.0825 SUPV Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250815\|15.00P Delta-0.8949 Imp Vol1.4965 Bid4.9 Gamma0.0616 Theoretical5.2 Ask5.2 Theta-0.0188 Intrinsic Value5.05 Volume0 Vega0.0035 Time Value-5.05 Open Interest0 Rho-0.0044 Delta / Theta47.7028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUPV Comments

Write your thoughts about Grupo Supervielle SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abayomi Leke Jun 24, 2020 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I invest in supv

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214605090">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214605090" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214605090" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214605090">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,716.0	+127.4	+0.29%
US 500	6,260.6	+22.6	+0.36%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.53	-0.14	-0.20%
Crude Oil WTI	67.25	-0.08	-0.12%
Gold	3,408.00	+8.20	+0.24%
Silver	37.080	+0.151	+0.41%
Copper	4.4392	-0.0158	-0.35%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUPV	9.950	-0.390	-3.77%
Nykredit Invest L.	167.990	-0.250	-0.15%
Birla Sun Life 95.	1,505.830	-12.970	-0.85%
Inverluma de Val .	1.45	+0.01	+0.36%
UNIQf	16.60	0.00	0.00%
Bankia Banca Priv.	216.98	-3.61	-1.64%
MF Sicherheit	40.600	0.000	0.00%
JPM Global Resear.	28.25	+0.33	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K