Breaking News

Grupo Supervielle SA (SUPV)

	Symbol	Exchange	Currency
	SUPV	NYSE	USD	Real-time
	SUPVm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.080 -0.160 -1.73%

22/08 - Closed. Currency in USD

After Hours

8.910

-0.170

-1.872%

21:56:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,155,842
Bid/Ask: 0.000 / 0.000
Day's Range: 9.040 - 9.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grupo Supervielle Option Chain

Get free option data for SUPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Supervielle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.5	0	2.50	0	0%	0	0.75	0
SUPV Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250919\|2.50C Delta0.9551 Imp Vol3.9376 Bid6.1 Gamma0.0092 Theoretical6.8 Ask7.5 Theta-0.0147 Intrinsic Value6.58 Volume0 Vega0.0022 Time Value-6.58 Open Interest0 Rho0.001 Delta / Theta-64.9516 SUPV Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250919\|2.50P Delta-0.0474 Imp Vol4.3598 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0193 Intrinsic Value-6.58 Volume0 Vega0.0025 Time Value6.58 Open Interest0 Rho-0.0006 Delta / Theta2.4592
0	0%	4	4.3	0	5.00	0.05	0%	0	0.05	10
SUPV Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250919\|5.00C Delta0.941 Imp Vol1.585 Bid4 Gamma0.029 Theoretical4.15 Ask4.3 Theta-0.0072 Intrinsic Value4.08 Volume0 Vega0.0028 Time Value-4.08 Open Interest0 Rho0.0021 Delta / Theta-129.8346 SUPV Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSUPV\|20250919\|5.00P Delta-0.034 Imp Vol1.299 Bid0 Gamma0.0231 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-4.08 Volume10 Vega0.0019 Time Value4.13 Open Interest10 Rho-0.0003 Delta / Theta7.7083
2.5	0%	1.6	1.8	0	7.50	0.08	0%	0	0.1	0
SUPV Call 7.50 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolSUPV\|20250919\|7.50C Delta0.8432 Imp Vol0.7422 Bid1.6 Gamma0.1288 Theoretical1.7 Ask1.8 Theta-0.0072 Intrinsic Value1.58 Volume0 Vega0.0059 Time Value0.92 Open Interest10 Rho0.0032 Delta / Theta-117.3782 SUPV Put 7.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolSUPV\|20250919\|7.50P Delta-0.0815 Imp Vol0.5071 Bid0 Gamma0.1183 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-1.58 Volume0 Vega0.0038 Time Value1.66 Open Interest7 Rho-0.0006 Delta / Theta23.3736
					9.08	Price @ Aug 22, 2025 20:18 GMT
0.4	8.11%	0.25	0.35	1	10.00	0.84	0%	0	1.3	0
SUPV Call 10.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 8.11% SymbolSUPV\|20250919\|10.00C Delta0.3144 Imp Vol0.6458 Bid0.25 Gamma0.2189 Theoretical0.3 Ask0.35 Theta-0.01 Intrinsic Value-0.92 Volume1 Vega0.0089 Time Value1.32 Open Interest365 Rho0.0018 Delta / Theta-31.5838 SUPV Put 10.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 0% SymbolSUPV\|20250919\|10.00P Delta-0.6674 Imp Vol0.684 Bid0 Gamma0.2095 Theoretical1.3 Ask1.3 Theta-0.0114 Intrinsic Value0.92 Volume0 Vega0.009 Time Value-0.08 Open Interest32 Rho-0.0056 Delta / Theta58.2926
0.07	0%	0	0.1	0	12.50	3.2	0%	3.4	3.6	50
SUPV Call 12.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolSUPV\|20250919\|12.50C Delta0.0668 Imp Vol0.7338 Bid0 Gamma0.0703 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-3.42 Volume0 Vega0.0032 Time Value3.49 Open Interest62 Rho0.0004 Delta / Theta-15.9422 SUPV Put 12.50 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolSUPV\|20250919\|12.50P Delta-0.9354 Imp Vol0.7065 Bid3.4 Gamma0.0659 Theoretical3.5 Ask3.6 Theta-0.0041 Intrinsic Value3.42 Volume50 Vega0.0029 Time Value-0.22 Open Interest6 Rho-0.009 Delta / Theta226.9396
0.15	0%	0	0.1	0	15.00	0	0%	5.7	6.1	0
SUPV Call 15.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSUPV\|20250919\|15.00C Delta0.051 Imp Vol1.0317 Bid0 Gamma0.0405 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-5.92 Volume0 Vega0.0026 Time Value6.07 Open Interest31 Rho0.0003 Delta / Theta-10.6507 SUPV Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSUPV\|20250919\|15.00P Delta-0.8864 Imp Vol1.2992 Bid5.7 Gamma0.0574 Theoretical6.1 Ask6.1 Theta-0.011 Intrinsic Value5.92 Volume0 Vega0.0047 Time Value-5.92 Open Interest0 Rho-0.0085 Delta / Theta80.578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUPV Comments

Write your thoughts about Grupo Supervielle SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abayomi Leke Jun 24, 2020 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I invest in supv

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214605090">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214605090" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214605090" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214605090">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUPV	9.080	-0.160	-1.73%
ACCP	0.00	0.00	0.00%
8581_OLD	0.16	0.00	0.00%
AMH_ph	24.80	+0.13	+0.53%
ATL	5.980	+0.030	+0.50%
China Southern In.	1.000	0.000	0.00%
Lombard Odier Fun.	207.252	-0.005	-0.00%
ARGR	0.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K