Breaking News

Grupo Televisa SAB ADR (TV)

Symbol	Exchange	Currency
TV	NYSE	USD	Real-time
TLEVISACPO	Mexico	MXN	Delayed
TVy	Frankfurt	EUR	Delayed
TVm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.370 -0.080 -3.27%

10/10 - Closed. Currency in USD

After Hours

2.390

+0.020

+0.844%

0:45:16 - Real-time Data

Type: Equity

Market: United States

Volume: 864,633
Bid/Ask: 0.000 / 0.000
Day's Range: 2.350 - 2.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grupo Televisa ADR Option Chain

Get free option data for TV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Televisa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.32	0%	1.65	2.35	0	0.50	0.01	0%	0	0.05	0
TV Call 0.50 Exp: Oct 17, 2025 Last: 2.32 Chg.: 0% SymbolTV\|20251017\|0.50C Delta0.9598 Imp Vol12.0372 Bid1.65 Gamma0.0214 Theoretical2 Ask2.35 Theta-0.0231 Intrinsic Value1.87 Volume0 Vega0.0003 Time Value0.45 Open Interest1 Rho0 Delta / Theta-41.578 TV Put 0.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolTV\|20251017\|0.50P Delta-0.0283 Imp Vol8.5181 Bid0 Gamma0.0232 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-1.87 Volume0 Vega0.0002 Time Value1.88 Open Interest81 Rho0 Delta / Theta2.1892
1.3	0%	1.1	1.85	0	1.00	0	0%	0	0.5	0
TV Call 1.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolTV\|20251017\|1.00C Delta0.9197 Imp Vol6.4161 Bid1.1 Gamma0.0701 Theoretical1.48 Ask1.85 Theta-0.0215 Intrinsic Value1.37 Volume0 Vega0.0005 Time Value-0.07 Open Interest4 Rho0.0001 Delta / Theta-42.704 TV Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTV\|20251017\|1.00P Delta-0.0803 Imp Vol13.711 Bid0 Gamma0.0332 Theoretical0.5 Ask0.5 Theta-0.0478 Intrinsic Value-1.37 Volume0 Vega0.0005 Time Value1.37 Open Interest0 Rho-0.0001 Delta / Theta1.6801
0.99	0%	0.65	1.35	0	1.50	0	0%	0	0.5	0
TV Call 1.50 Exp: Oct 17, 2025 Last: 0.99 Chg.: 0% SymbolTV\|20251017\|1.50C Delta0.8548 Imp Vol4.2795 Bid0.65 Gamma0.1619 Theoretical1 Ask1.35 Theta-0.0222 Intrinsic Value0.87 Volume0 Vega0.0007 Time Value0.12 Open Interest153 Rho0.0002 Delta / Theta-38.518 TV Put 1.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTV\|20251017\|1.50P Delta-0.1632 Imp Vol8.7386 Bid0 Gamma0.0861 Theoretical0.5 Ask0.5 Theta-0.0504 Intrinsic Value-0.87 Volume0 Vega0.0008 Time Value0.87 Open Interest1 Rho-0.0002 Delta / Theta3.2387
					2.37	Price @ Oct 10, 2025 20:08 GMT
0.05	0%	0.05	0.1	10	2.50	0.15	0%	0.1	0.25	1
TV Call 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTV\|20251017\|2.50C Delta0.3182 Imp Vol0.7833 Bid0.05 Gamma1.3911 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-0.13 Volume10 Vega0.0012 Time Value0.18 Open Interest137 Rho0.0001 Delta / Theta-50.0027 TV Put 2.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolTV\|20251017\|2.50P Delta-0.8355 Imp Vol0.4078 Bid0.1 Gamma1.8351 Theoretical0.15 Ask0.25 Theta-0.0028 Intrinsic Value0.13 Volume1 Vega0.0008 Time Value0.02 Open Interest150 Rho-0.0004 Delta / Theta298.9413
0.05	0%	0	0.1	0	5.00	2.42	0%	2.6	2.95	0
TV Call 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTV\|20251017\|5.00C Delta0.1695 Imp Vol4.3203 Bid0 Gamma0.1783 Theoretical0.1 Ask0.1 Theta-0.0254 Intrinsic Value-2.63 Volume0 Vega0.0008 Time Value2.68 Open Interest13 Rho0.0001 Delta / Theta-6.6701 TV Put 5.00 Exp: Oct 17, 2025 Last: 2.42 Chg.: 0% SymbolTV\|20251017\|5.00P Delta-0.7897 Imp Vol4.7506 Bid2.6 Gamma0.1841 Theoretical2.78 Ask2.95 Theta-0.032 Intrinsic Value2.63 Volume0 Vega0.0009 Time Value-0.21 Open Interest1 Rho-0.0008 Delta / Theta24.6839
0.05	0%	0	0.1	0	7.50	0	0%	4.5	5.5	0
TV Call 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTV\|20251017\|7.50C Delta0.1423 Imp Vol5.702 Bid0 Gamma0.1204 Theoretical0.1 Ask0.1 Theta-0.0299 Intrinsic Value-5.13 Volume0 Vega0.0007 Time Value5.18 Open Interest12 Rho0 Delta / Theta-4.7566 TV Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTV\|20251017\|7.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.13 Volume0 Vega0 Time Value-5.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TV Comments

Write your thoughts about Grupo Televisa SAB ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TV	2.370	-0.080	-3.27%
AMB	19.62	-0.08	-0.41%
600186	5.720	-0.060	-1.04%
Strategi Invest A.	119.110	+0.150	+0.13%
RPP	0.1000	0.0000	0.00%
MIDU	8.030	+0.190	+2.42%
Amundi Funds - Eq.	137.190	+0.830	+0.61%
HCOp	0.0850	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K