Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.580 +0.260 +3.55%

18/06 - Closed. Currency in USD

Pre Market

7.445

-0.135

-1.781%

10:51:32 - Real-time Data

Type: Equity

Market: United States

Volume: 833,283
Bid/Ask: 0.000 / 0.000
Day's Range: 7.360 - 7.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.17	0%	4.6	5.8	0	2.50	0	0%	0	0.35	0
GSIT Call 2.50 Exp: Jul 17, 2026 Last: 5.17 Chg.: 0% SymbolGSIT\|20260717\|2.50C Delta0.9485 Imp Vol3.3636 Bid4.6 Gamma0.0149 Theoretical5.2 Ask5.8 Theta-0.0131 Intrinsic Value5.08 Volume0 Vega0.0022 Time Value0.09 Open Interest1 Rho0.0015 Delta / Theta-72.5807 GSIT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|2.50P Delta-0.0451 Imp Vol3.0894 Bid0 Gamma0.0146 Theoretical0.17 Ask0.35 Theta-0.0106 Intrinsic Value-5.08 Volume0 Vega0.002 Time Value5.08 Open Interest0 Rho-0.0004 Delta / Theta4.2592
0	0%	2.3	3	0	5.00	0.2	0%	0.05	0.2	5
GSIT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|5.00C Delta0.8927 Imp Vol1.363 Bid2.3 Gamma0.0644 Theoretical2.65 Ask3 Theta-0.0095 Intrinsic Value2.58 Volume0 Vega0.0039 Time Value-2.58 Open Interest4 Rho0.0032 Delta / Theta-93.7244 GSIT Put 5.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolGSIT\|20260717\|5.00P Delta-0.0902 Imp Vol1.2242 Bid0.05 Gamma0.0632 Theoretical0.12 Ask0.2 Theta-0.0071 Intrinsic Value-2.58 Volume5 Vega0.0034 Time Value2.78 Open Interest25 Rho-0.0006 Delta / Theta12.6195
1.15	2.68%	1	1.3	34	7.50	1.15	7.48%	1.05	1.2	104
GSIT Call 7.50 Exp: Jul 17, 2026 Last: 1.15 Chg.: 2.68% SymbolGSIT\|20260717\|7.50C Delta0.5862 Imp Vol1.3118 Bid1 Gamma0.1392 Theoretical1.15 Ask1.3 Theta-0.0191 Intrinsic Value0.08 Volume34 Vega0.0083 Time Value1.07 Open Interest248 Rho0.0026 Delta / Theta-30.6467 GSIT Put 7.50 Exp: Jul 17, 2026 Last: 1.15 Chg.: 7.48% SymbolGSIT\|20260717\|7.50P Delta-0.4287 Imp Vol1.3344 Bid1.05 Gamma0.1401 Theoretical1.12 Ask1.2 Theta-0.0186 Intrinsic Value-0.08 Volume104 Vega0.0083 Time Value1.23 Open Interest416 Rho-0.003 Delta / Theta23.0252
					7.58	Price @ Jun 18, 2026 20:06 GMT
0.47	-4.08%	0.35	0.6	56	10.00	3	0%	2.7	3.3	54
GSIT Call 10.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: -4.08% SymbolGSIT\|20260717\|10.00C Delta0.3051 Imp Vol1.3812 Bid0.35 Gamma0.1187 Theoretical0.48 Ask0.6 Theta-0.018 Intrinsic Value-2.42 Volume56 Vega0.0075 Time Value2.89 Open Interest374 Rho0.0015 Delta / Theta-16.9443 GSIT Put 10.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolGSIT\|20260717\|10.00P Delta-0.663 Imp Vol1.5414 Bid2.7 Gamma0.1115 Theoretical3 Ask3.3 Theta-0.0201 Intrinsic Value2.42 Volume54 Vega0.0078 Time Value0.58 Open Interest226 Rho-0.005 Delta / Theta33.0375
0.25	0%	0.2	0.25	6	12.50	0	0%	4.7	5.6	0
GSIT Call 12.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolGSIT\|20260717\|12.50C Delta0.1613 Imp Vol1.4776 Bid0.2 Gamma0.0776 Theoretical0.23 Ask0.25 Theta-0.0134 Intrinsic Value-4.92 Volume6 Vega0.0052 Time Value5.17 Open Interest2,050 Rho0.0008 Delta / Theta-12.0413 GSIT Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|12.50P Delta-0.8885 Imp Vol1.3164 Bid4.7 Gamma0.0697 Theoretical5.15 Ask5.6 Theta-0.0083 Intrinsic Value4.92 Volume0 Vega0.004 Time Value-4.92 Open Interest60 Rho-0.0055 Delta / Theta106.7179
0.14	-6.67%	0.1	0.15	59	15.00	0	0%	7	8	0
GSIT Call 15.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -6.67% SymbolGSIT\|20260717\|15.00C Delta0.0943 Imp Vol1.6017 Bid0.1 Gamma0.0499 Theoretical0.13 Ask0.15 Theta-0.0098 Intrinsic Value-7.42 Volume59 Vega0.0035 Time Value7.56 Open Interest912 Rho0.0005 Delta / Theta-9.6018 GSIT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|15.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.42 Volume0 Vega0 Time Value-7.42 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,620.60	+65.84	+0.77%
NSE All Share	237,661.25	+1719.98	+0.73%
US 30	51,585.0	+20.3	+0.04%
US 500	7,492.9	-7.7	-0.10%
FTSE 100	10,361.43	-1.84	-0.02%
DAX	24,927.28	-98.33	-0.39%
South Africa Top 40	104,511.36	+252.63	+0.24%

Brent Oil	78.83	-1.22	-1.52%
Crude Oil WTI	75.33	-0.52	-0.69%
Gold	4,227.07	+54.17	+1.30%
Silver	66.603	+1.693	+2.61%
Copper	6.3805	+0.0435	+0.69%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.8344	-0.0070	-0.14%
Germany 10Y	2.9646	-0.0194	-0.65%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.270	+0.045	+1.07%
U.S. 2Y	4.219	+0.040	+0.96%

Fidelitybk	19.550	+1.550	+8.61%
Zenith Bank	113.55	+3.55	+3.23%
UBA	40.50	+1.00	+2.53%
First HoldCo	59.10	+4.10	+7.45%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	7.580	+0.260	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.75	-0.22%	8.91M
MTN Nigeria	795.00	-0.63%	6.24M
UBA	40.50	+2.53%	3.64M
Zenith Bank	113.70	+3.36%	2.13M
Guaranty Trust Holding	127.10	+10.00%	1.50M
Aradel Holdings	1,675.00	-4.29%	319.51K
Dangote Cement	995.80	-6.93%	122.05K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	23.41K
Guaranty Trust Holding	127.10	+10.00%	1.50M
Legend Internet	6.05	+10.00%	5.82K
Sunu Assurances	3.94	+9.14%	77.04K
Tripple Gee and Co	3.66	+8.93%	8.23K
First HoldCo	59.90	+8.91%	1.17M
Royalex	1.65	+7.84%	99.67K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.18K
Seplat Petroleum	10,227.60	-10.00%	2.79K
Presco	2,070.00	-10.00%	4.81K
Multverse	22.95	-10.00%	922.00
Vitafoam Nig	170.10	-10.00%	10.53K
Unilever Nigeria	126.00	-10.00%	12.88K
Dangote Cement	995.80	-6.93%	122.05K