Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.970 +0.140 +2.40%

23/03 - Closed. Currency in USD

Pre Market

5.900

-0.070

-1.173%

13:03:35 - Real-time Data

Type: Equity

Market: United States

Volume: 924,907
Bid/Ask: 0.000 / 0.000
Day's Range: 5.700 - 6.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.43	5.21%	3.3	3.6	2	2.50	0.03	-80%	0	0.05	10
GSIT Call 2.50 Exp: Apr 17, 2026 Last: 3.43 Chg.: 5.21% SymbolGSIT\|20260417\|2.50C Delta0.9868 Imp Vol1.6525 Bid3.3 Gamma0.0133 Theoretical3.45 Ask3.6 Theta-0.002 Intrinsic Value3.47 Volume2 Vega0.0005 Time Value-0.04 Open Interest3 Rho0.0016 Delta / Theta-497.1068 GSIT Put 2.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: -80% SymbolGSIT\|20260417\|2.50P Delta-0.0228 Imp Vol1.8898 Bid0 Gamma0.0185 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-3.47 Volume10 Vega0.0008 Time Value3.5 Open Interest21 Rho-0.0001 Delta / Theta7.2207
1.24	3.33%	1.2	1.35	118	5.00	0.31	-22.5%	0.25	0.35	48
GSIT Call 5.00 Exp: Apr 17, 2026 Last: 1.24 Chg.: 3.33% SymbolGSIT\|20260417\|5.00C Delta0.7632 Imp Vol1.1748 Bid1.2 Gamma0.1693 Theoretical1.24 Ask1.35 Theta-0.0116 Intrinsic Value0.97 Volume118 Vega0.0048 Time Value0.27 Open Interest629 Rho0.0023 Delta / Theta-65.9096 GSIT Put 5.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: -22.5% SymbolGSIT\|20260417\|5.00P Delta-0.2397 Imp Vol1.1999 Bid0.25 Gamma0.167 Theoretical0.31 Ask0.35 Theta-0.0114 Intrinsic Value-0.97 Volume48 Vega0.0048 Time Value1.28 Open Interest147 Rho-0.0011 Delta / Theta21.0011
					5.97	Price @ Mar 23, 2026 20:06 GMT
0.32	10.34%	0.25	0.35	427	7.50	1.87	-7.88%	1.75	1.95	25
GSIT Call 7.50 Exp: Apr 17, 2026 Last: 0.32 Chg.: 10.34% SymbolGSIT\|20260417\|7.50C Delta0.2995 Imp Vol1.2806 Bid0.25 Gamma0.1748 Theoretical0.32 Ask0.35 Theta-0.014 Intrinsic Value-1.53 Volume427 Vega0.0054 Time Value1.85 Open Interest793 Rho0.001 Delta / Theta-21.4619 GSIT Put 7.50 Exp: Apr 17, 2026 Last: 1.87 Chg.: -7.88% SymbolGSIT\|20260417\|7.50P Delta-0.704 Imp Vol1.2726 Bid1.75 Gamma0.1758 Theoretical1.87 Ask1.95 Theta-0.0132 Intrinsic Value1.53 Volume25 Vega0.0054 Time Value0.34 Open Interest1,075 Rho-0.0032 Delta / Theta53.4354
0.1	0%	0.05	0.1	412	10.00	4.15	-3.49%	4	4.3	18
GSIT Call 10.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolGSIT\|20260417\|10.00C Delta0.1098 Imp Vol1.4074 Bid0.05 Gamma0.0859 Theoretical0.1 Ask0.1 Theta-0.0083 Intrinsic Value-4.03 Volume412 Vega0.0029 Time Value4.13 Open Interest1,411 Rho0.0004 Delta / Theta-13.2927 GSIT Put 10.00 Exp: Apr 17, 2026 Last: 4.15 Chg.: -3.49% SymbolGSIT\|20260417\|10.00P Delta-0.8957 Imp Vol1.3965 Bid4 Gamma0.0848 Theoretical4.15 Ask4.3 Theta-0.0072 Intrinsic Value4.03 Volume18 Vega0.0028 Time Value0.12 Open Interest151 Rho-0.0039 Delta / Theta123.6179
0.02	-60%	0	0.05	9	12.50	6.49	-1.07%	6.3	6.7	8
GSIT Call 12.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: -60% SymbolGSIT\|20260417\|12.50C Delta0.0278 Imp Vol1.3577 Bid0 Gamma0.0303 Theoretical0.02 Ask0.05 Theta-0.0027 Intrinsic Value-6.53 Volume9 Vega0.001 Time Value6.55 Open Interest73 Rho0.0001 Delta / Theta-10.2751 GSIT Put 12.50 Exp: Apr 17, 2026 Last: 6.49 Chg.: -1.07% SymbolGSIT\|20260417\|12.50P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.53 Volume8 Vega0 Time Value-0.04 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,307.27	+98.53	+1.37%
NSE All Share	201,509.45	+2495.43	+1.25%
US 30	46,105.0	-103.5	-0.22%
US 500	6,568.2	-12.8	-0.20%
FTSE 100	9,913.17	+19.02	+0.19%
DAX	22,580.95	-14.30	-0.06%
South Africa Top 40	102,497.05	-118.51	-0.12%

Brent Oil	98.86	+2.94	+3.07%
Crude Oil WTI	91.59	+3.46	+3.93%
Gold	4,453.81	+14.31	+0.32%
Silver	69.905	+0.550	+0.79%
Copper	5.4138	-0.0587	-1.07%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.00	0.00%
Nigeria 2Y	16.330	0.00	0.00%
U.K. 10Y	4.9050	-0.0130	-0.26%
Germany 10Y	3.0002	-0.0188	-0.62%
U.S. 10Y	4.373	+0.040	+0.92%
U.S. 5Y	3.993	+0.043	+1.09%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	19.400	-0.300	-1.52%
Zenith Bank	107.50	0.00	0.00%
UBA	48.20	-0.20	-0.41%
First HoldCo	52.70	-0.90	-1.68%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	809.00	-1.00	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
GSIT	5.970	+0.140	+2.40%
TCN	0.040	0.000	0.00%
Innovator U.S. Sm.	28.04	+0.39	+1.41%
Desjardins Emergi.	17.25	0.00	0.00%
ALOBR	11.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.30	+0.77%	177.57M
Guaranty Trust Holding	111.00	+5.71%	136.02M
UBA	48.20	-0.41%	111.15M
Access Holdings	26.10	+0.77%	74.79M
Zenith Bank	108.00	+0.47%	18.41M
MTN Nigeria	723.80	+2.09%	4.04M
Presco	1,986.70	+6.17%	473.27K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	100.32K
Legend Internet	6.60	+10.00%	2.26M
Premier Paints	28.20	+9.94%	487.68K
Transexpr	2.59	+9.75%	3.94K
Infinity Trust Mortgage Bank	20.80	+9.47%	15.48K
Multverse	18.20	+9.31%	202.75K
Consolidated Hallmark	4.65	+3.33%	1.72M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	9.61K
Geregu Power	1,027.40	-10.00%	0.71K
Nestle Nigeria	3,055.50	-10.00%	10.19K
Transcorp Power	276.30	-9.97%	12.37K
Fidson	94.850	-9.97%	481.65K
Skyway Aviation Handling Company	130.45	-9.97%	9.46K
Conoil	185.00	-9.49%	95.08K