Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.050 -0.550 -4.74%

- Closed. Currency in USD

After Hours

10.500

-0.561

-5.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,097,631
Bid/Ask: 0.000 / 0.000
Day's Range: 10.400 - 12.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSI Technology Option Chain

Get free option data for GSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSI Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	2.2%	7.8	8.7	2	2.50	0.03	0%	0	0.05	0
GSIT Call 2.50 Exp: Nov 21, 2025 Last: 9.3 Chg.: 2.2% SymbolGSIT\|20251121\|2.50C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.55 Volume2 Vega0 Time Value0.75 Open Interest22 Rho0 Delta / Theta0 GSIT Put 2.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolGSIT\|20251121\|2.50P Delta-0.0124 Imp Vol3.2561 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-8.55 Volume0 Vega0.0009 Time Value8.58 Open Interest182 Rho-0.0001 Delta / Theta1.9541
5.8	-17.14%	5.5	6.2	57	5.00	0.07	0%	0.05	0.15	527
GSIT Call 5.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: -17.14% SymbolGSIT\|20251121\|5.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.05 Volume57 Vega0 Time Value-0.25 Open Interest580 Rho0 Delta / Theta0 GSIT Put 5.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolGSIT\|20251121\|5.00P Delta-0.0286 Imp Vol1.952 Bid0.05 Gamma0.0124 Theoretical0.07 Ask0.15 Theta-0.0078 Intrinsic Value-6.05 Volume527 Vega0.0018 Time Value6.12 Open Interest2,190 Rho-0.0002 Delta / Theta3.6497
3.81	-23.8%	3.7	4.1	42	7.50	0.45	-2.17%	0.4	0.55	208
GSIT Call 7.50 Exp: Nov 21, 2025 Last: 3.81 Chg.: -23.8% SymbolGSIT\|20251121\|7.50C Delta0.8638 Imp Vol1.733 Bid3.7 Gamma0.0471 Theoretical3.81 Ask4.1 Theta-0.0237 Intrinsic Value3.55 Volume42 Vega0.0058 Time Value0.26 Open Interest1,084 Rho0.0034 Delta / Theta-36.51 GSIT Put 7.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: -2.17% SymbolGSIT\|20251121\|7.50P Delta-0.1398 Imp Vol1.8678 Bid0.4 Gamma0.0439 Theoretical0.45 Ask0.55 Theta-0.0254 Intrinsic Value-3.55 Volume208 Vega0.006 Time Value4 Open Interest3,259 Rho-0.0011 Delta / Theta5.4979
					11.05	Price @ Oct 30, 2025 20:06 GMT
1.92	-17.95%	1.85	2	265	12.50	3.45	9.52%	2.95	3.6	163
GSIT Call 12.50 Exp: Nov 21, 2025 Last: 1.92 Chg.: -17.95% SymbolGSIT\|20251121\|12.50C Delta0.524 Imp Vol2.2558 Bid1.85 Gamma0.065 Theoretical1.92 Ask2 Theta-0.0559 Intrinsic Value-1.45 Volume265 Vega0.0108 Time Value3.37 Open Interest1,545 Rho0.0023 Delta / Theta-9.3803 GSIT Put 12.50 Exp: Nov 21, 2025 Last: 3.45 Chg.: 9.52% SymbolGSIT\|20251121\|12.50P Delta-0.4672 Imp Vol2.3646 Bid2.95 Gamma0.062 Theoretical3.45 Ask3.6 Theta-0.0572 Intrinsic Value1.45 Volume163 Vega0.0108 Time Value2 Open Interest318 Rho-0.0044 Delta / Theta8.168
1.48	-17.78%	1.4	1.7	531	15.00	5.38	6.75%	4.9	5.7	96
GSIT Call 15.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: -17.78% SymbolGSIT\|20251121\|15.00C Delta0.4188 Imp Vol2.4408 Bid1.4 Gamma0.059 Theoretical1.48 Ask1.7 Theta-0.0592 Intrinsic Value-3.95 Volume531 Vega0.0106 Time Value5.43 Open Interest1,276 Rho0.0019 Delta / Theta-7.0758 GSIT Put 15.00 Exp: Nov 21, 2025 Last: 5.38 Chg.: 6.75% SymbolGSIT\|20251121\|15.00P Delta-0.583 Imp Vol2.433 Bid4.9 Gamma0.0592 Theoretical5.38 Ask5.7 Theta-0.0575 Intrinsic Value3.95 Volume96 Vega0.0106 Time Value1.43 Open Interest186 Rho-0.0057 Delta / Theta10.1353
1.14	-11.63%	0.85	1.25	86	17.50	7.64	0%	7.4	8	12
GSIT Call 17.50 Exp: Nov 21, 2025 Last: 1.14 Chg.: -11.63% SymbolGSIT\|20251121\|17.50C Delta0.3371 Imp Vol2.5396 Bid0.85 Gamma0.053 Theoretical1.14 Ask1.25 Theta-0.0575 Intrinsic Value-6.45 Volume86 Vega0.0099 Time Value7.59 Open Interest443 Rho0.0016 Delta / Theta-5.8602 GSIT Put 17.50 Exp: Nov 21, 2025 Last: 7.64 Chg.: 0% SymbolGSIT\|20251121\|17.50P Delta-0.6743 Imp Vol2.5278 Bid7.4 Gamma0.0534 Theoretical7.64 Ask8 Theta-0.0541 Intrinsic Value6.45 Volume12 Vega0.0096 Time Value1.19 Open Interest25 Rho-0.0069 Delta / Theta12.4697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,641.2	+8.5	+0.02%
US 500	6,861.9	-28.8	-0.42%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	-0.27	-0.42%
Crude Oil WTI	60.29	-0.19	-0.31%
Gold	4,040.27	+39.57	+0.99%
Silver	48.795	+0.882	+1.84%
Copper	5.1050	-0.1585	-3.01%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6350	-0.0020	-0.08%
U.S. 10Y	4.101	+0.042	+1.03%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSIT	11.050	-0.550	-4.74%
Polar Capital Hea.	77.680	+0.270	+0.35%
6560	43.05	-1.10	-2.49%
IBM	267.45	+2.45	+0.92%
BNP Call 1.13 EUR.	0.630	0.000	0.00%
Henderson Austral.	1.073	-0.003	-0.30%
1BSX	86.40	0.00	0.00%
E Fund Increasing.	1.391	+0.001	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M