Breaking News

SuRo Capital Corp (SSSS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.690 +0.200 +2.36%

06/08 - Closed. Currency in USD

After Hours

8.570

-0.120

-1.381%

22:48:13 - Real-time Data

Type: Equity

Market: United States

Volume: 175,491
Bid/Ask: 0.000 / 0.000
Day's Range: 8.498 - 8.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SuRo Capital Corp Option Chain

Get free option data for SSSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SuRo Capital Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.5	0	2.50	0	0%	0	1.95	0
SSSS Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSSS\|20250815\|2.50C Delta0.9522 Imp Vol7.0537 Bid4.9 Gamma0.0101 Theoretical6.5 Ask6.5 Theta-0.0504 Intrinsic Value6.19 Volume0 Vega0.0013 Time Value-6.19 Open Interest0 Rho0.0003 Delta / Theta-18.8928 SSSS Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSSS\|20250815\|2.50P Delta-0.0554 Imp Vol11.4909 Bid0 Gamma0.0071 Theoretical0.97 Ask1.95 Theta-0.0977 Intrinsic Value-6.19 Volume0 Vega0.0015 Time Value6.19 Open Interest0 Rho-0.0003 Delta / Theta0.5675
0	0%	2.8	3.9	0	5.00	0	0%	0	0.75	0
SSSS Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSSS\|20250815\|5.00C Delta0.9149 Imp Vol3.1129 Bid2.8 Gamma0.0363 Theoretical3.9 Ask3.9 Theta-0.035 Intrinsic Value3.69 Volume0 Vega0.0021 Time Value-3.69 Open Interest0 Rho0.0007 Delta / Theta-26.1599 SSSS Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSSS\|20250815\|5.00P Delta-0.111 Imp Vol3.8385 Bid0 Gamma0.036 Theoretical0.38 Ask0.75 Theta-0.0553 Intrinsic Value-3.69 Volume0 Vega0.0026 Time Value3.69 Open Interest0 Rho-0.0003 Delta / Theta2.0076
1.33	0%	1.2	1.4	13	7.50	0.2	0%	0	0.2	0
SSSS Call 7.50 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolSSSS\|20250815\|7.50C Delta0.838 Imp Vol1.0446 Bid1.2 Gamma0.1719 Theoretical1.33 Ask1.4 Theta-0.0182 Intrinsic Value1.19 Volume13 Vega0.0033 Time Value0.14 Open Interest101 Rho0.0011 Delta / Theta-45.946 SSSS Put 7.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSSSS\|20250815\|7.50P Delta-0.1415 Imp Vol0.9446 Bid0 Gamma0.1734 Theoretical0.1 Ask0.2 Theta-0.0163 Intrinsic Value-1.19 Volume0 Vega0.0031 Time Value1.39 Open Interest95 Rho-0.0003 Delta / Theta8.6887
					8.69	Price @ Aug 06, 2025 20:13 GMT
0.1	0%	0.1	0.15	28	10.00	1.85	0%	1.35	1.65	0
SSSS Call 10.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSSSS\|20250815\|10.00C Delta0.1683 Imp Vol0.8655 Bid0.1 Gamma0.2124 Theoretical0.1 Ask0.15 Theta-0.0163 Intrinsic Value-1.31 Volume28 Vega0.0034 Time Value1.41 Open Interest133 Rho0.0003 Delta / Theta-10.3457 SSSS Put 10.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolSSSS\|20250815\|10.00P Delta-0.7587 Imp Vol1.1175 Bid1.35 Gamma0.2025 Theoretical1.5 Ask1.65 Theta-0.0273 Intrinsic Value1.31 Volume0 Vega0.0042 Time Value0.54 Open Interest48 Rho-0.002 Delta / Theta27.8004
0	0%	0	0.15	0	12.50	0	0%	3.7	4.8	0
SSSS Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSSS\|20250815\|12.50C Delta0.0849 Imp Vol1.5473 Bid0 Gamma0.0734 Theoretical0.08 Ask0.15 Theta-0.0181 Intrinsic Value-3.81 Volume0 Vega0.0021 Time Value3.81 Open Interest0 Rho0.0002 Delta / Theta-4.6808 SSSS Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSSS\|20250815\|12.50P Delta-0.7453 Imp Vol2.6452 Bid3.7 Gamma0.0881 Theoretical4.25 Ask4.8 Theta-0.0647 Intrinsic Value3.81 Volume0 Vega0.0044 Time Value-3.81 Open Interest0 Rho-0.0026 Delta / Theta11.5126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSSS Comments

Write your thoughts about SuRo Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,361.64	+22.46	+0.42%
NSE All Share	146,531.16	+717.30	+0.49%
US 30	44,400.0	+206.6	+0.47%
US 500	6,382.9	+37.8	+0.60%
FTSE 100	9,089.05	-75.26	-0.82%
DAX	24,304.31	+399.78	+1.67%
South Africa Top 40	93,554.84	+829.75	+0.89%

Brent Oil	67.27	+0.38	+0.57%
Crude Oil WTI	64.70	+0.35	+0.54%
Gold	3,452.30	+18.90	+0.55%
Silver	38.578	+0.675	+1.78%
Copper	4.4170	+0.0040	+0.09%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5670	+0.0330	+0.73%
Germany 10Y	2.6556	+0.0136	+0.51%
U.S. 10Y	4.247	+0.017	+0.40%
U.S. 5Y	3.785	+0.022	+0.58%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.150	-0.250	-1.17%
Zenith Bank	74.00	-0.40	-0.54%
UBA	48.35	+0.25	+0.52%
First HoldCo	32.20	-0.20	-0.62%
Guaranty Trust Holding	99.80	+0.40	+0.40%
Sterling Bank	7.920	-0.240	-2.94%
Dangote Cement	539.80	-37.20	-6.45%

Recent Quotes

Name	Price	Chg.	Chg. %
SSSS	8.690	+0.200	+2.36%
HEPS	2.790	+0.050	+1.82%
CARB_old	22.98	0.00	0.00%
WisdomTree Long G.	42.14	+0.58	+1.40%
301156	19.68	-0.38	-1.89%
Actigober SA de C.	7.186	+0.002	+0.02%
NDRL	4.69	0.00	0.00%
BANK	5.050	-0.050	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.89	+8.62%	325.76M
Sterling Bank	7.970	-2.33%	99.21M
Fidelitybk	21.100	-1.40%	49.22M
Access Holdings	27.50	0.00%	25.25M
Zenith Bank	74.00	-0.54%	12.98M
Dangote Cement	539.80	-6.45%	2.62M
Okomu Oil Palm	1,047.70	-0.22%	1.08M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.34M
Tripple Gee and Co	4.73	+10.00%	60.48K
Etranz	9.900	+10.00%	266.31K
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	23.96M
SCOA Nigeria	6.050	+10.00%	153.00K
Aiico	3.19	+10.00%	21.20M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	81.00	-10.00%	6.82M
Geregu Power	1,027.40	-10.00%	2.74K
Juli	9.00	-10.00%	53.54K
Chams	2.90	-9.94%	13.53M
Total Nig	580.00	-9.38%	4.81K
BUA Cement	168.00	-8.20%	2.33M
Julius Berger	125.00	-0.79%	41.73K