Breaking News

Guardant Health Inc (GH)

Symbol	Exchange	Currency
GH	NASDAQ	USD	Real-time
1GH	Milan	EUR	Real-time
5GH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.47 +0.97 +1.53%

- Closed. Currency in USD

Pre Market

64.94

+0.47

+0.73%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,411,363
Bid/Ask: 0.00 / 0.00
Day's Range: 63.44 - 65.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guardant Health Option Chain

Get free option data for GH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guardant Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.58	0%	34	36	0	30.00	0.1	0%	0	0.05	0
GH Call 30.00 Exp: Sep 19, 2025 Last: 23.58 Chg.: 0% SymbolGH\|20250919\|30.00C Delta0.9732 Imp Vol1.8376 Bid34 Gamma0.0021 Theoretical35 Ask36 Theta-0.0443 Intrinsic Value34.47 Volume0 Vega0.0098 Time Value-10.89 Open Interest0 Rho0.0168 Delta / Theta-21.975 GH Put 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGH\|20250919\|30.00P Delta-0.0038 Imp Vol1.2425 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-34.47 Volume0 Vega0.0018 Time Value34.57 Open Interest5 Rho-0.0002 Delta / Theta0.7536
10.2	0%	28.1	31.3	0	35.00	0.08	0%	0	0.75	0
GH Call 35.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolGH\|20250919\|35.00C Delta0.9935 Imp Vol1.065 Bid28.1 Gamma0.0011 Theoretical29.7 Ask31.3 Theta-0.0111 Intrinsic Value29.47 Volume0 Vega0.0029 Time Value-19.27 Open Interest7 Rho0.0208 Delta / Theta-89.406 GH Put 35.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolGH\|20250919\|35.00P Delta-0.034 Imp Vol1.5299 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-29.47 Volume0 Vega0.012 Time Value29.55 Open Interest26 Rho-0.0014 Delta / Theta0.8231
6.5	0%	24.4	25.4	0	40.00	0.4	0%	0	0.75	0
GH Call 40.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolGH\|20250919\|40.00C Delta0.9703 Imp Vol1.1219 Bid24.4 Gamma0.0038 Theoretical24.9 Ask25.4 Theta-0.0317 Intrinsic Value24.47 Volume0 Vega0.0107 Time Value-17.97 Open Interest101 Rho0.0228 Delta / Theta-30.5811 GH Put 40.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolGH\|20250919\|40.00P Delta-0.0417 Imp Vol1.2417 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-24.47 Volume0 Vega0.0141 Time Value24.87 Open Interest67 Rho-0.0017 Delta / Theta1.0546
					64.47	Price @ Aug 28, 2025 20:06 GMT
3.2	10.34%	2.95	3.2	285	65.00	3.2	0%	3.2	3.4	40
GH Call 65.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 10.34% SymbolGH\|20250919\|65.00C Delta0.5133 Imp Vol0.5257 Bid2.95 Gamma0.0479 Theoretical3.2 Ask3.2 Theta-0.0791 Intrinsic Value-0.53 Volume285 Vega0.0632 Time Value3.73 Open Interest438 Rho0.018 Delta / Theta-6.4922 GH Put 65.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolGH\|20250919\|65.00P Delta-0.4923 Imp Vol0.4825 Bid3.2 Gamma0.0524 Theoretical3.2 Ask3.4 Theta-0.0658 Intrinsic Value0.53 Volume40 Vega0.0632 Time Value2.67 Open Interest10 Rho-0.0177 Delta / Theta7.4815
1.4	21.74%	1.2	1.3	566	70.00	0	0%	6.3	6.7	0
GH Call 70.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 21.74% SymbolGH\|20250919\|70.00C Delta0.2773 Imp Vol0.4891 Bid1.2 Gamma0.0432 Theoretical1.25 Ask1.3 Theta-0.061 Intrinsic Value-5.53 Volume566 Vega0.0531 Time Value6.93 Open Interest271 Rho0.01 Delta / Theta-4.5451 GH Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGH\|20250919\|70.00P Delta-0.7298 Imp Vol0.484 Bid6.3 Gamma0.0436 Theoretical6.5 Ask6.7 Theta-0.0528 Intrinsic Value5.53 Volume0 Vega0.0523 Time Value-5.53 Open Interest0 Rho-0.024 Delta / Theta13.8197
0.47	0%	0.45	0.55	17	75.00	0	0%	10.1	11	0
GH Call 75.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0% SymbolGH\|20250919\|75.00C Delta0.1256 Imp Vol0.501 Bid0.45 Gamma0.026 Theoretical0.47 Ask0.55 Theta-0.0381 Intrinsic Value-10.53 Volume17 Vega0.0327 Time Value11 Open Interest92 Rho0.0046 Delta / Theta-3.2942 GH Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGH\|20250919\|75.00P Delta-0.9307 Imp Vol0.4154 Bid10.1 Gamma0.0211 Theoretical10.55 Ask11 Theta-0.0158 Intrinsic Value10.53 Volume0 Vega0.0206 Time Value-10.53 Open Interest0 Rho-0.0188 Delta / Theta59.0268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GH Comments

Write your thoughts about Guardant Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	0.00	0.00%
NSE All Share	140,557.23	0.00	0.00%
US 30	45,488.0	-148.9	-0.33%
US 500	6,484.4	-17.5	-0.27%
FTSE 100	9,192.95	-23.87	-0.26%
DAX	23,955.13	-89.10	-0.37%
South Africa Top 40	93,951.24	-283.35	-0.30%

Brent Oil	67.61	-0.37	-0.54%
Crude Oil WTI	64.24	-0.36	-0.56%
Gold	3,467.70	-6.60	-0.19%
Silver	39.105	-0.085	-0.22%
Copper	4.5735	+0.0345	+0.76%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7400	+0.0360	+0.77%
Germany 10Y	2.7149	+0.0169	+0.63%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.500	+0.200	+0.94%
Zenith Bank	69.00	0.00	0.00%
UBA	48.80	0.00	0.00%
First HoldCo	32.25	-0.30	-0.92%
Guaranty Trust Holding	94.50	+2.45	+2.66%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	520.00	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GH	64.47	+0.97	+1.53%
ABSO	257.00	+2.00	+0.78%
Polar Capital Glo.	117.250	+0.370	+0.32%
Eaton Vance Incom.	5.30	0.00	0.00%
Hang Seng Mandato.	11.590	-0.010	-0.09%
ASELS	185.20	+1.40	+0.76%
Fondo BBVA Bancom.	1.198	-0.005	-0.44%
CBKG 7.75 16-Mar-.	100.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Chams	2.91	-2.02%	5.87M
First HoldCo	32.25	-0.92%	5.05M
Zenith Bank	69.45	+0.65%	3.04M
Access Holdings	27.00	0.00%	1.35M
Ellah Lakes	14.00	+2.34%	756.27K
Guaranty Trust Holding	94.50	+2.66%	384.68K
Fidelitybk	21.500	+0.94%	224.35K

Name	Last	Chg. %	Vol.
Austin Laz	3.19	+10.00%	17.17K
Skye Shelter Fund	331.70	+10.00%	1.00K
SCOA Nigeria	6.650	+9.92%	3.74K
Prestige	1.79	+9.82%	435.00
International Breweries	13.65	+9.20%	3.30K
Berger Paints	37.95	+8.74%	3.24K
John Holt PLC	7.50	+7.14%	806.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	176.00
Eternaoil	34.20	-10.00%	2.45K
Transcorp Power	257.90	-9.98%	2.13K
UH REIT	52.00	-9.72%	0.23K
Chemical and Allied Products	63.40	-9.69%	276.00
Fidson	40.900	-4.88%	3.19K
PZ Cussons Nigeria	35.30	-4.34%	2.70K