Breaking News

Guardant Health Inc (GH)

Symbol	Exchange	Currency
GH	NASDAQ	USD	Real-time
1GH	Milan	EUR	Real-time
5GH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.39 +5.80 +13.01%

07/08 - Closed. Currency in USD

After Hours

50.52

+0.09

+0.18%

0:44:45 - Real-time Data

Type: Equity

Market: United States

Volume: 8,584,685
Bid/Ask: 0.00 / 0.00
Day's Range: 48.25 - 53.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guardant Health Option Chain

Get free option data for GH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guardant Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	0%	16.8	20.8	0	30.00	0	0%	0	0.05	0
GH Call 30.00 Exp: Aug 15, 2025 Last: 14.7 Chg.: 0% SymbolGH\|20250815\|30.00C Delta0.8832 Imp Vol3.5628 Bid16.8 Gamma0.0076 Theoretical20.8 Ask20.8 Theta-0.3189 Intrinsic Value20.43 Volume0 Vega0.0142 Time Value-5.73 Open Interest6 Rho0.0049 Delta / Theta-2.7699 GH Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGH\|20250815\|30.00P Delta-0.007 Imp Vol1.4052 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-20.43 Volume0 Vega0.0014 Time Value20.43 Open Interest0 Rho-0.0001 Delta / Theta0.5673
0	0%	11.8	15.9	0	35.00	0.05	0%	0	0.05	1
GH Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGH\|20250815\|35.00C Delta0.8458 Imp Vol2.7868 Bid11.8 Gamma0.0118 Theoretical15.9 Ask15.9 Theta-0.3024 Intrinsic Value15.43 Volume0 Vega0.0172 Time Value-15.43 Open Interest0 Rho0.0056 Delta / Theta-2.797 GH Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGH\|20250815\|35.00P Delta-0.0165 Imp Vol1.1036 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0204 Intrinsic Value-15.43 Volume1 Vega0.003 Time Value15.48 Open Interest1,369 Rho-0.0002 Delta / Theta0.8079
0	0%	12	14.4	0	36.00	0	0%	0	1.2	0
GH Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGH\|20250815\|36.00C Delta0.9414 Imp Vol1.4188 Bid12 Gamma0.0114 Theoretical13.2 Ask14.4 Theta-0.079 Intrinsic Value14.43 Volume0 Vega0.0085 Time Value-14.43 Open Interest0 Rho0.0072 Delta / Theta-11.9168 GH Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGH\|20250815\|36.00P Delta-0.0923 Imp Vol1.7285 Bid0 Gamma0.0132 Theoretical0.6 Ask1.2 Theta-0.1288 Intrinsic Value-14.43 Volume0 Vega0.012 Time Value14.43 Open Interest0 Rho-0.001 Delta / Theta0.7165
					50.43	Price @ Aug 07, 2025 20:06 GMT
0.5	163.16%	0.4	0.7	233	55.00	6.7	0%	6.2	6.6	0
GH Call 55.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 163.16% SymbolGH\|20250815\|55.00C Delta0.194 Imp Vol0.6536 Bid0.4 Gamma0.0565 Theoretical0.5 Ask0.7 Theta-0.0847 Intrinsic Value-4.57 Volume233 Vega0.0205 Time Value5.07 Open Interest732 Rho0.002 Delta / Theta-2.2902 GH Put 55.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolGH\|20250815\|55.00P Delta-0.8673 Imp Vol0.6854 Bid6.2 Gamma0.0666 Theoretical6.4 Ask6.6 Theta-0.0624 Intrinsic Value4.57 Volume0 Vega0.0155 Time Value2.13 Open Interest50 Rho-0.0073 Delta / Theta13.8935
0.26	0%	0	0.2	10	60.00	15.4	0%	9.6	12.5	0
GH Call 60.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolGH\|20250815\|60.00C Delta0.0861 Imp Vol0.9593 Bid0 Gamma0.0226 Theoretical0.26 Ask0.2 Theta-0.0687 Intrinsic Value-9.57 Volume10 Vega0.0114 Time Value9.83 Open Interest159 Rho0.0009 Delta / Theta-1.2544 GH Put 60.00 Exp: Aug 15, 2025 Last: 15.4 Chg.: 0% SymbolGH\|20250815\|60.00P Delta-0.7672 Imp Vol1.6253 Bid9.6 Gamma0.0261 Theoretical12.5 Ask12.5 Theta-0.22 Intrinsic Value9.57 Volume0 Vega0.0221 Time Value5.83 Open Interest4 Rho-0.0086 Delta / Theta3.4874
0.07	0%	0	1.1	0	65.00	0	0%	14.5	17.8	0
GH Call 65.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolGH\|20250815\|65.00C Delta0.1158 Imp Vol1.4697 Bid0 Gamma0.0183 Theoretical0.55 Ask1.1 Theta-0.1303 Intrinsic Value-14.57 Volume0 Vega0.0141 Time Value14.64 Open Interest38 Rho0.0011 Delta / Theta-0.8888 GH Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGH\|20250815\|65.00P Delta-0.9775 Imp Vol0.9543 Bid14.5 Gamma0.008 Theoretical16.15 Ask17.8 Theta-0.0198 Intrinsic Value14.57 Volume0 Vega0.0038 Time Value-14.57 Open Interest0 Rho-0.0053 Delta / Theta49.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GH Comments

Write your thoughts about Guardant Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,008.6	+39.9	+0.09%
US 500	6,350.3	+10.3	+0.16%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.16	-0.27	-0.41%
Crude Oil WTI	63.58	-0.30	-0.47%
Gold	3,496.97	+43.27	+1.25%
Silver	38.515	+0.221	+0.58%
Copper	4.4187	+0.0047	+0.11%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6437	+0.0077	+0.29%
U.S. 10Y	4.255	-0.001	-0.02%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.738	+0.003	+0.08%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GH	50.39	+5.80	+13.01%
	Ofi RS Liquidités.	4,723.460	+0.320	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M