Breaking News

Guess? Inc (GES)

Symbol	Exchange	Currency
GES	NYSE	USD	Real-time
GES	Frankfurt	EUR	Delayed
GES	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.81 +0.04 +0.24%

08/10 - Closed. Currency in USD

After Hours

16.81

+0.01

+0.06%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 185,510
Bid/Ask: 0.00 / 0.00
Day's Range: 16.76 - 16.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guess Option Chain

Get free option data for GES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guess options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.9	0	6.00	0	0%	0	2.15	0
GES Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|6.00C Delta0.931 Imp Vol6.9358 Bid10.5 Gamma0.0072 Theoretical11.7 Ask12.9 Theta-0.1322 Intrinsic Value10.8 Volume0 Vega0.0035 Time Value-10.8 Open Interest0 Rho0.0008 Delta / Theta-7.042 GES Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|6.00P Delta-0.0743 Imp Vol10.2657 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.211 Intrinsic Value-10.8 Volume0 Vega0.0037 Time Value10.8 Open Interest0 Rho-0.0007 Delta / Theta0.3519
0	0%	9.5	11.9	0	7.00	0	0%	0	2.15	0
GES Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|7.00C Delta0.9181 Imp Vol6.0314 Bid9.5 Gamma0.0095 Theoretical10.7 Ask11.9 Theta-0.1314 Intrinsic Value9.8 Volume0 Vega0.004 Time Value-9.8 Open Interest0 Rho0.001 Delta / Theta-6.9878 GES Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|7.00P Delta-0.0925 Imp Vol8.9083 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.2161 Intrinsic Value-9.8 Volume0 Vega0.0044 Time Value9.8 Open Interest0 Rho-0.0008 Delta / Theta0.4282
0	0%	8.7	11	0	8.00	0	0%	0	0.2	0
GES Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|8.00C Delta0.8994 Imp Vol5.5991 Bid8.7 Gamma0.0119 Theoretical9.85 Ask11 Theta-0.1424 Intrinsic Value8.8 Volume0 Vega0.0046 Time Value-8.8 Open Interest0 Rho0.0011 Delta / Theta-6.3178 GES Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|8.00P Delta-0.0454 Imp Vol3.296 Bid0 Gamma0.011 Theoretical0.2 Ask0.2 Theta-0.0461 Intrinsic Value-8.8 Volume0 Vega0.0025 Time Value8.8 Open Interest0 Rho-0.0002 Delta / Theta0.9851
					16.8	Price @ Oct 08, 2025 19:17 GMT
0.05	0%	0	0.05	5	17.00	0.22	0%	0	0.65	0
GES Call 17.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGES\|20251017\|17.00C Delta0.2585 Imp Vol0.1229 Bid0 Gamma0.9987 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-0.2 Volume5 Vega0.0085 Time Value0.25 Open Interest663 Rho0.001 Delta / Theta-45.4168 GES Put 17.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolGES\|20251017\|17.00P Delta-0.547 Imp Vol0.5071 Bid0 Gamma0.2959 Theoretical0.65 Ask0.65 Theta-0.0296 Intrinsic Value0.2 Volume0 Vega0.0104 Time Value0.02 Open Interest17 Rho-0.0024 Delta / Theta18.4827
0	0%	0	1	0	18.00	0	0%	0.95	3.4	0
GES Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|18.00C Delta0.4184 Imp Vol1.4096 Bid0 Gamma0.105 Theoretical1 Ask1 Theta-0.0803 Intrinsic Value-1.2 Volume0 Vega0.0103 Time Value1.2 Open Interest0 Rho0.0013 Delta / Theta-5.2119 GES Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|18.00P Delta-0.585 Imp Vol1.3724 Bid0.95 Gamma0.1076 Theoretical2.18 Ask3.4 Theta-0.0783 Intrinsic Value1.2 Volume0 Vega0.0103 Time Value-1.2 Open Interest0 Rho-0.0027 Delta / Theta7.4697
0	0%	0	0.05	0	19.00	2.32	0%	1.95	4.4	0
GES Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGES\|20251017\|19.00C Delta0.0796 Imp Vol0.5442 Bid0 Gamma0.1031 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-2.2 Volume0 Vega0.0039 Time Value2.2 Open Interest0 Rho0.0003 Delta / Theta-6.7682 GES Put 19.00 Exp: Oct 17, 2025 Last: 2.32 Chg.: 0% SymbolGES\|20251017\|19.00P Delta-0.6328 Imp Vol1.671 Bid1.95 Gamma0.0854 Theoretical3.18 Ask4.4 Theta-0.092 Intrinsic Value2.2 Volume0 Vega0.0099 Time Value0.12 Open Interest0 Rho-0.003 Delta / Theta6.8767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GES Comments

Write your thoughts about Guess? Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,618.6	+16.8	+0.04%
US 500	6,755.1	+1.4	+0.02%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.00	-0.25	-0.38%
Crude Oil WTI	62.25	-0.30	-0.48%
Gold	4,053.95	-16.55	-0.41%
Silver	48.480	-0.514	-1.05%
Copper	5.1605	+0.0797	+1.57%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.713	-0.009	-0.24%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GES	16.81	+0.04	+0.24%
IMSP	0.755	-0.080	-9.58%
300877	28.94	-0.12	-0.41%
FSC	11,200	0	0.00%
HSBC Global Inves.	105.468	+0.253	+0.24%
MNRO	15.000	-0.400	-2.60%
Deka-DeepDiscount.	155.090	-0.010	-0.01%
SIEFORE Coppel Bá.	3.782	+0.003	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K