Breaking News

Guess? Inc (GES)

Symbol	Exchange	Currency
GES	NYSE	USD	Real-time
GES	Frankfurt	EUR	Delayed
GES	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.31 +0.36 +2.78%

17:20:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 162,350
Bid/Ask: 0.00 / 0.00
Day's Range: 13.01 - 13.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guess Option Chain

Get free option data for GES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guess options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.7	0	4.00	0	0%	0	0.75	0
GES Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|4.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.29 Volume0 Vega0 Time Value-9.29 Open Interest0 Rho0 Delta / Theta0 GES Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|4.00P Delta-0.0446 Imp Vol6.3547 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0692 Intrinsic Value-9.29 Volume0 Vega0.002 Time Value9.29 Open Interest0 Rho-0.0002 Delta / Theta0.6452
0	0%	7.8	8.8	0	5.00	0	0%	0	0.75	0
GES Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|5.00C Delta0.9803 Imp Vol3.4627 Bid7.8 Gamma0.0065 Theoretical8.3 Ask8.8 Theta-0.017 Intrinsic Value8.29 Volume0 Vega0.0009 Time Value-8.29 Open Interest0 Rho0.0007 Delta / Theta-57.5045 GES Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|5.00P Delta-0.0558 Imp Vol5.2743 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0687 Intrinsic Value-8.29 Volume0 Vega0.0023 Time Value8.29 Open Interest0 Rho-0.0003 Delta / Theta0.8133
0	0%	6.9	8.1	0	6.00	0	0%	0	0.75	0
GES Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|6.00C Delta0.9417 Imp Vol3.9886 Bid6.9 Gamma0.0139 Theoretical7.5 Ask8.1 Theta-0.0511 Intrinsic Value7.29 Volume0 Vega0.0024 Time Value-7.29 Open Interest0 Rho0.0009 Delta / Theta-18.4163 GES Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|6.00P Delta-0.0682 Imp Vol4.4151 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0672 Intrinsic Value-7.29 Volume0 Vega0.0027 Time Value7.29 Open Interest0 Rho-0.0003 Delta / Theta1.015
					13.29	Price @ Aug 06, 2025 16:17 GMT
0.15	7.14%	0.1	0.2	2	14.00	0.86	0%	0.5	1.4	0
GES Call 14.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 7.14% SymbolGES\|20250815\|14.00C Delta0.2504 Imp Vol0.5015 Bid0.1 Gamma0.3049 Theoretical0.15 Ask0.2 Theta-0.018 Intrinsic Value-0.71 Volume2 Vega0.0066 Time Value0.86 Open Interest735 Rho0.0007 Delta / Theta-13.8737 GES Put 14.00 Exp: Aug 15, 2025 Last: 0.86 Chg.: 0% SymbolGES\|20250815\|14.00P Delta-0.7239 Imp Vol0.5562 Bid0.5 Gamma0.2875 Theoretical0.95 Ask1.4 Theta-0.0224 Intrinsic Value0.71 Volume0 Vega0.0069 Time Value0.15 Open Interest36 Rho-0.0026 Delta / Theta32.2974
0.02	0%	0	0.05	0	15.00	2.95	0%	0.65	2.55	0
GES Call 15.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolGES\|20250815\|15.00C Delta0.0583 Imp Vol0.4954 Bid0 Gamma0.1129 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-1.71 Volume0 Vega0.0024 Time Value1.73 Open Interest91 Rho0.0002 Delta / Theta-8.8611 GES Put 15.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolGES\|20250815\|15.00P Delta-0.6281 Imp Vol1.7142 Bid0.65 Gamma0.1057 Theoretical2.55 Ask2.55 Theta-0.0754 Intrinsic Value1.71 Volume0 Vega0.0078 Time Value1.24 Open Interest2 Rho-0.0027 Delta / Theta8.3327
0.1	0%	0	1.75	0	16.00	0	0%	2.2	3.6	0
GES Call 16.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGES\|20250815\|16.00C Delta0.3467 Imp Vol2.1507 Bid0 Gamma0.0824 Theoretical0.88 Ask1.75 Theta-0.0911 Intrinsic Value-2.71 Volume0 Vega0.0077 Time Value2.81 Open Interest48 Rho0.0008 Delta / Theta-3.8071 GES Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGES\|20250815\|16.00P Delta-0.861 Imp Vol1.0291 Bid2.2 Gamma0.1023 Theoretical2.9 Ask3.6 Theta-0.0271 Intrinsic Value2.71 Volume0 Vega0.0046 Time Value-2.71 Open Interest0 Rho-0.0035 Delta / Theta31.8037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GES Comments

Write your thoughts about Guess? Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,240.0	+128.3	+0.29%
US 500	6,346.1	+46.9	+0.75%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.36	-0.28	-0.41%
Crude Oil WTI	64.76	-0.40	-0.61%
Gold	3,432.90	-1.80	-0.05%
Silver	37.930	+0.107	+0.28%
Copper	4.4235	+0.0375	+0.85%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5210	-0.0130	-0.29%
Germany 10Y	2.6494	+0.0074	+0.28%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GES	13.31	+0.36	+2.78%
AVPMF	0.0042	0.0000	0.00%
CTTC	0.0000	0.0000	0.00%
ID Ideal - Idaho .	25.180	-0.010	-0.04%
Amundi Index Solu.	284.150	+2.250	+0.80%
Intesa ISV ProspC.	9.698	+0.018	+0.19%
Empire Bond - Cla.	56.913	+0.011	+0.02%
HGKGY	6.59	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M