Breaking News

Guess? Inc (GES)

Symbol	Exchange	Currency
GES	NYSE	USD	Real-time
GES	Frankfurt	EUR	Delayed
GES	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.85 +0.05 +0.30%

20:59:59 - Closed. Currency in USD

After Hours

16.81

-0.04

-0.24%

21:37:00 - Real-time Data

Type: Equity

Market: United States

Volume: 995,694
Bid/Ask: 0.00 / 0.00
Day's Range: 16.83 - 16.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guess Option Chain

Get free option data for GES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guess options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18	0	1.00	0	0%	0	0.05	0
GES Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|1.00C Delta0.99 Imp Vol10.9063 Bid14.7 Gamma0.0005 Theoretical16.35 Ask18 Theta-0.02 Intrinsic Value15.85 Volume0 Vega0.0009 Time Value-15.85 Open Interest0 Rho0.0002 Delta / Theta-49.5506 GES Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|1.00P Delta-0.0025 Imp Vol5.1072 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-15.85 Volume0 Vega0.0003 Time Value15.85 Open Interest0 Rho0 Delta / Theta0.6984
0	0%	14.6	17	0	2.00	0	0%	0	0.05	0
GES Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|2.00C Delta0.9795 Imp Vol9.5442 Bid14.6 Gamma0.0011 Theoretical15.8 Ask17 Theta-0.0364 Intrinsic Value14.85 Volume0 Vega0.0019 Time Value-14.85 Open Interest0 Rho0.0004 Delta / Theta-26.9052 GES Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|2.00P Delta-0.0036 Imp Vol3.778 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-14.85 Volume0 Vega0.0005 Time Value14.85 Open Interest0 Rho-0.0001 Delta / Theta0.9808
0	0%	13.7	16	0	3.00	0	0%	0	0.05	0
GES Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|3.00C Delta0.9661 Imp Vol7.421 Bid13.7 Gamma0.0022 Theoretical14.85 Ask16 Theta-0.0454 Intrinsic Value13.85 Volume0 Vega0.0031 Time Value-13.85 Open Interest0 Rho0.0008 Delta / Theta-21.2602 GES Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|3.00P Delta-0.0047 Imp Vol3.0488 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-13.85 Volume0 Vega0.0006 Time Value13.85 Open Interest0 Rho-0.0001 Delta / Theta1.2481
					16.85	Price @ Aug 26, 2025 20:17 GMT
0.05	0%	0	0.05	281	17.00	0.3	0%	0.3	0.35	12
GES Call 17.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGES\|20250919\|17.00C Delta0.2959 Imp Vol0.063 Bid0 Gamma1.2825 Theoretical0.05 Ask0.05 Theta-0.0017 Intrinsic Value-0.15 Volume281 Vega0.0149 Time Value0.2 Open Interest1,320 Rho0.0028 Delta / Theta-179.1247 GES Put 17.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolGES\|20250919\|17.00P Delta-0.6027 Imp Vol0.1246 Bid0.3 Gamma0.7109 Theoretical0.3 Ask0.35 Theta-0.005 Intrinsic Value0.15 Volume12 Vega0.0166 Time Value0.15 Open Interest258 Rho-0.0069 Delta / Theta121.115
0.03	0%	0	0.05	0	18.00	1.37	0%	1.2	3.4	0
GES Call 18.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGES\|20250919\|18.00C Delta0.0746 Imp Vol0.1762 Bid0 Gamma0.185 Theoretical0.02 Ask0.05 Theta-0.0022 Intrinsic Value-1.15 Volume0 Vega0.0061 Time Value1.18 Open Interest80 Rho0.0008 Delta / Theta-34.653 GES Put 18.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: 0% SymbolGES\|20250919\|18.00P Delta-0.5591 Imp Vol0.9378 Bid1.2 Gamma0.0967 Theoretical2.3 Ask3.4 Theta-0.0336 Intrinsic Value1.15 Volume0 Vega0.017 Time Value0.22 Open Interest4 Rho-0.0076 Delta / Theta16.6586
0.05	0%	0	0.05	100	19.00	0	0%	2.2	4.4	0
GES Call 19.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGES\|20250919\|19.00C Delta0.0808 Imp Vol0.3255 Bid0 Gamma0.1063 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-2.15 Volume100 Vega0.0065 Time Value2.2 Open Interest13 Rho0.0008 Delta / Theta-18.7991 GES Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGES\|20250919\|19.00P Delta-0.6046 Imp Vol1.1265 Bid2.2 Gamma0.0786 Theoretical3.3 Ask4.4 Theta-0.0392 Intrinsic Value2.15 Volume0 Vega0.0166 Time Value-2.15 Open Interest14 Rho-0.0084 Delta / Theta15.4191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GES Comments

Write your thoughts about Guess? Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,454.2	+171.7	+0.38%
US 500	6,471.2	+31.9	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.76	-1.46	-2.14%
Crude Oil WTI	63.33	-1.47	-2.27%
Gold	3,442.52	+25.02	+0.73%
Silver	38.678	-0.026	-0.07%
Copper	4.5437	-0.0048	-0.11%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.745	-0.042	-1.11%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GES	16.85	+0.05	+0.30%
Velliv Vækstpensi.	121.510	-0.180	-0.15%
1978	0.400	0.000	0.00%
3272	24.80	-0.25	-1.00%
Bankinter Sector .	987.44	-1.02	-0.10%
9901	36.60	-1.08	-2.87%
053210	5,320	0	0.00%
2497	0.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M