Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.34 -1.03 -2.23%

19:06:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 392,829
Bid/Ask: 0.00 / 0.00
Day's Range: 45.00 - 45.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.7	0	25.00	0	0%	0	0.55	0
GXO Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|25.00C Delta0.9976 Imp Vol4.2207 Bid19.1 Gamma0.0007 Theoretical20.55 Ask21.7 Theta-0.0396 Intrinsic Value20.37 Volume0 Vega0.0002 Time Value-20.37 Open Interest0 Rho0.0007 Delta / Theta-25.1731 GXO Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|25.00P Delta-0.0356 Imp Vol7.0812 Bid0 Gamma0.0046 Theoretical0.28 Ask0.55 Theta-0.6619 Intrinsic Value-20.37 Volume0 Vega0.0019 Time Value20.37 Open Interest0 Rho0 Delta / Theta0.0539
0	0%	16.7	19.2	0	27.50	0	0%	0	0.55	0
GXO Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|27.50C Delta0.9973 Imp Vol3.5828 Bid16.7 Gamma0.001 Theoretical18.05 Ask19.2 Theta-0.0382 Intrinsic Value17.87 Volume0 Vega0.0002 Time Value-17.87 Open Interest0 Rho0.0008 Delta / Theta-26.139 GXO Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|27.50P Delta-0.0412 Imp Vol6.1106 Bid0 Gamma0.0061 Theoretical0.27 Ask0.55 Theta-0.6423 Intrinsic Value-17.87 Volume0 Vega0.0021 Time Value17.87 Open Interest0 Rho-0.0001 Delta / Theta0.0641
0	0%	14.1	16.7	0	30.00	0	0%	0	0.05	0
GXO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|30.00C Delta0.9969 Imp Vol2.9988 Bid14.1 Gamma0.0013 Theoretical15.55 Ask16.7 Theta-0.0366 Intrinsic Value15.37 Volume0 Vega0.0002 Time Value-15.37 Open Interest0 Rho0.0008 Delta / Theta-27.2341 GXO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|30.00P Delta-0.0085 Imp Vol3.4763 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0961 Intrinsic Value-15.37 Volume0 Vega0.0006 Time Value15.37 Open Interest41 Rho0 Delta / Theta0.0888
					45.37	Price @ Aug 20, 2026 17:48 GMT
0.05	-75%	0	0.3	5	47.50	2.12	0%	1.45	2.55	18
GXO Call 47.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -75% SymbolGXO\|20260821\|47.50C Delta0.1567 Imp Vol0.781 Bid0 Gamma0.1289 Theoretical0.15 Ask0.3 Theta-0.2241 Intrinsic Value-2.13 Volume5 Vega0.0057 Time Value2.18 Open Interest5,939 Rho0.0002 Delta / Theta-0.6993 GXO Put 47.50 Exp: Aug 21, 2026 Last: 2.12 Chg.: 0% SymbolGXO\|20260821\|47.50P Delta-0.9261 Imp Vol0.5517 Bid1.45 Gamma0.1071 Theoretical2 Ask2.55 Theta-0.0889 Intrinsic Value2.13 Volume18 Vega0.0033 Time Value-0.01 Open Interest3,823 Rho-0.0008 Delta / Theta10.4121
0	0%	0	0.05	0	50.00	4.5	0%	3.6	5.9	2
GXO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|50.00C Delta0.0296 Imp Vol0.9327 Bid0 Gamma0.0302 Theoretical0.02 Ask0.05 Theta-0.0749 Intrinsic Value-4.63 Volume0 Vega0.0016 Time Value4.63 Open Interest656 Rho0 Delta / Theta-0.3949 GXO Put 50.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolGXO\|20260821\|50.00P Delta-0.8503 Imp Vol1.651 Bid3.6 Gamma0.0592 Theoretical4.75 Ask5.9 Theta-0.4547 Intrinsic Value4.63 Volume2 Vega0.0056 Time Value-0.13 Open Interest15 Rho-0.0009 Delta / Theta1.8699
0	0%	0	0.55	0	52.50	7.04	0%	6.5	7.5	1
GXO Call 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260821\|52.50C Delta0.1149 Imp Vol2.1594 Bid0 Gamma0.0377 Theoretical0.28 Ask0.55 Theta-0.4997 Intrinsic Value-7.13 Volume0 Vega0.0046 Time Value7.13 Open Interest2,895 Rho0.0001 Delta / Theta-0.2299 GXO Put 52.50 Exp: Aug 21, 2026 Last: 7.04 Chg.: 0% SymbolGXO\|20260821\|52.50P Delta-0.9674 Imp Vol1.4469 Bid6.5 Gamma0.025 Theoretical7 Ask7.5 Theta-0.1225 Intrinsic Value7.13 Volume1 Vega0.0017 Time Value-0.09 Open Interest5,042 Rho-0.0009 Delta / Theta7.8956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,894.5	-568.6	-1.06%
US 500	7,658.8	-49.6	-0.64%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	26,011.55	-79.78	-0.31%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.40	+1.78	+1.94%
Crude Oil WTI	86.49	+2.10	+2.49%
Gold	4,577.10	+31.80	+0.70%
Silver	68.170	+2.345	+3.56%
Copper	6.4798	-0.0162	-0.25%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0680	-0.0038	-0.07%
Germany 10Y	3.2580	+0.0027	+0.08%
U.S. 10Y	4.695	+0.042	+0.90%
U.S. 5Y	4.387	+0.034	+0.78%
U.S. 2Y	4.185	+0.006	+0.14%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GXO	45.34	-1.03	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M