Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.84 +0.41 +0.90%

11/09 - Closed. Currency in USD

After Hours

45.80

-0.02

-0.04%

0:48:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,755,853
Bid/Ask: 0.00 / 0.00
Day's Range: 45.23 - 46.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.4	0	32.50	0	0%	0	0.55	0
GXO Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|32.50C Delta0.9962 Imp Vol0.9629 Bid11.8 Gamma0.0018 Theoretical13.51 Ask14.4 Theta-0.0081 Intrinsic Value13.32 Volume0 Vega0.0007 Time Value-13.32 Open Interest0 Rho0.0062 Delta / Theta-122.7356 GXO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|32.50P Delta-0.0548 Imp Vol1.6931 Bid0 Gamma0.0103 Theoretical0.27 Ask0.55 Theta-0.0852 Intrinsic Value-13.32 Volume0 Vega0.0071 Time Value13.32 Open Interest0 Rho-0.0005 Delta / Theta0.6435
0	0%	9.3	11.9	0	35.00	0	0%	0	0.55	0
GXO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|35.00C Delta0.9963 Imp Vol0.7522 Bid9.3 Gamma0.0023 Theoretical11.01 Ask11.9 Theta-0.0073 Intrinsic Value10.82 Volume0 Vega0.0007 Time Value-10.82 Open Interest0 Rho0.0067 Delta / Theta-137.4004 GXO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|35.00P Delta-0.0654 Imp Vol1.3968 Bid0 Gamma0.0143 Theoretical0.28 Ask0.55 Theta-0.0807 Intrinsic Value-10.82 Volume0 Vega0.0081 Time Value10.82 Open Interest0 Rho-0.0006 Delta / Theta0.8111
0	0%	6.8	9.4	0	37.50	0	0%	0	0.05	0
GXO Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|37.50C Delta0.9965 Imp Vol0.5559 Bid6.8 Gamma0.003 Theoretical8.51 Ask9.4 Theta-0.0064 Intrinsic Value8.32 Volume0 Vega0.0007 Time Value-8.32 Open Interest1 Rho0.0072 Delta / Theta-156.1886 GXO Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|37.50P Delta-0.0153 Imp Vol0.6986 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-8.32 Volume0 Vega0.0025 Time Value8.32 Open Interest840 Rho-0.0001 Delta / Theta1.2568
					45.82	Price @ Sep 11, 2026 20:18 GMT
0.33	-17.5%	0.25	0.4	3	47.50	2.43	0%	1.7	2.5	10
GXO Call 47.50 Exp: Sep 18, 2026 Last: 0.33 Chg.: -17.5% SymbolGXO\|20260918\|47.50C Delta0.2563 Imp Vol0.3389 Bid0.25 Gamma0.1492 Theoretical0.33 Ask0.4 Theta-0.0508 Intrinsic Value-1.68 Volume3 Vega0.0205 Time Value2.01 Open Interest84 Rho0.0022 Delta / Theta-5.0486 GXO Put 47.50 Exp: Sep 18, 2026 Last: 2.43 Chg.: 0% SymbolGXO\|20260918\|47.50P Delta-0.6779 Imp Vol0.4689 Bid1.7 Gamma0.1206 Theoretical2.1 Ask2.5 Theta-0.0737 Intrinsic Value1.68 Volume10 Vega0.0228 Time Value0.75 Open Interest106 Rho-0.0052 Delta / Theta9.1915
0.1	0%	0	0.55	0	50.00	4.45	0%	3.8	4.4	1
GXO Call 50.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolGXO\|20260918\|50.00C Delta0.1525 Imp Vol0.5637 Bid0 Gamma0.0657 Theoretical0.28 Ask0.55 Theta-0.0611 Intrinsic Value-4.18 Volume0 Vega0.015 Time Value4.28 Open Interest1,282 Rho0.0013 Delta / Theta-2.4954 GXO Put 50.00 Exp: Sep 18, 2026 Last: 4.45 Chg.: 0% SymbolGXO\|20260918\|50.00P Delta-0.9192 Imp Vol0.4283 Bid3.8 Gamma0.0561 Theoretical4.1 Ask4.4 Theta-0.0263 Intrinsic Value4.18 Volume1 Vega0.0095 Time Value0.27 Open Interest3 Rho-0.0051 Delta / Theta34.9003
0.05	0%	0	0.25	0	52.50	0	0%	5.6	8.1	0
GXO Call 52.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGXO\|20260918\|52.50C Delta0.0721 Imp Vol0.6333 Bid0 Gamma0.0341 Theoretical0.13 Ask0.25 Theta-0.0399 Intrinsic Value-6.68 Volume0 Vega0.0087 Time Value6.73 Open Interest43 Rho0.0006 Delta / Theta-1.8079 GXO Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGXO\|20260918\|52.50P Delta-0.8622 Imp Vol0.8347 Bid5.6 Gamma0.0417 Theoretical6.85 Ask8.1 Theta-0.0802 Intrinsic Value6.68 Volume0 Vega0.014 Time Value-6.68 Open Interest0 Rho-0.0063 Delta / Theta10.7496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GXO	45.84	+0.41	+0.90%
SUCCESS INVERSION.	10.971	0.000	0.00%
318660	3,800	-100	-2.56%
MPRO	12,050	+50	+0.42%
ENTG	140.37	+2.97	+2.16%
NTRA	328.93	+2.79	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K