Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.65 +1.66 +3.46%

25/11 - Closed. Currency in USD

After Hours

49.13

-0.52

-1.05%

23:06:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,062,345
Bid/Ask: 0.00 / 0.00
Day's Range: 47.86 - 49.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.7	0	32.50	0	0%	0	0.7	0
GXO Call 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|32.50C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.15 Volume0 Vega0 Time Value-17.15 Open Interest0 Rho0 Delta / Theta0 GXO Put 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|32.50P Delta-0.0783 Imp Vol1.342 Bid0 Gamma0.0085 Theoretical0.7 Ask0.7 Theta-0.0517 Intrinsic Value-17.15 Volume0 Vega0.0187 Time Value17.15 Open Interest0 Rho-0.0028 Delta / Theta1.5135
0	0%	13.4	15.1	0	35.00	0	0%	0	0.75	0
GXO Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|35.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 GXO Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|35.00P Delta-0.0934 Imp Vol1.182 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-14.65 Volume0 Vega0.0213 Time Value14.65 Open Interest0 Rho-0.0033 Delta / Theta1.7988
0	0%	10.9	12.8	0	37.50	0	0%	0	0.75	0
GXO Call 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|37.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-12.15 Open Interest0 Rho0 Delta / Theta0 GXO Put 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|37.50P Delta-0.1084 Imp Vol1.0055 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.0491 Intrinsic Value-12.15 Volume0 Vega0.0237 Time Value12.15 Open Interest0 Rho-0.0037 Delta / Theta2.2062
					49.65	Price @ Nov 25, 2025 21:18 GMT
0.96	0%	1.65	1.75	0	50.00	3.1	0%	1.75	2.2	0
GXO Call 50.00 Exp: Dec 19, 2025 Last: 0.96 Chg.: 0% SymbolGXO\|20251219\|50.00C Delta0.5074 Imp Vol0.3447 Bid1.65 Gamma0.0907 Theoretical1.7 Ask1.75 Theta-0.039 Intrinsic Value-0.35 Volume0 Vega0.0509 Time Value1.31 Open Interest247 Rho0.0155 Delta / Theta-12.9958 GXO Put 50.00 Exp: Dec 19, 2025 Last: 3.1 Chg.: 0% SymbolGXO\|20251219\|50.00P Delta-0.493 Imp Vol0.3747 Bid1.75 Gamma0.0839 Theoretical1.97 Ask2.2 Theta-0.0373 Intrinsic Value0.35 Volume0 Vega0.0509 Time Value2.75 Open Interest38 Rho-0.0146 Delta / Theta13.2042
0.55	57.14%	0.65	0.75	42	52.50	4.93	0%	3.2	3.7	0
GXO Call 52.50 Exp: Dec 19, 2025 Last: 0.55 Chg.: 57.14% SymbolGXO\|20251219\|52.50C Delta0.2836 Imp Vol0.3244 Bid0.65 Gamma0.0818 Theoretical0.7 Ask0.75 Theta-0.0306 Intrinsic Value-2.85 Volume42 Vega0.0432 Time Value3.4 Open Interest271 Rho0.0088 Delta / Theta-9.2581 GXO Put 52.50 Exp: Dec 19, 2025 Last: 4.93 Chg.: 0% SymbolGXO\|20251219\|52.50P Delta-0.7038 Imp Vol0.3525 Bid3.2 Gamma0.1081 Theoretical3.45 Ask3.7 Theta-0.0292 Intrinsic Value2.85 Volume0 Vega0.044 Time Value2.08 Open Interest12 Rho-0.0189 Delta / Theta24.0721
0.13	0%	0.2	0.25	0	55.00	7.68	0%	5.2	6.7	0
GXO Call 55.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 0% SymbolGXO\|20251219\|55.00C Delta0.119 Imp Vol0.3119 Bid0.2 Gamma0.05 Theoretical0.23 Ask0.25 Theta-0.0171 Intrinsic Value-5.35 Volume0 Vega0.0254 Time Value5.48 Open Interest260 Rho0.0037 Delta / Theta-6.9608 GXO Put 55.00 Exp: Dec 19, 2025 Last: 7.68 Chg.: 0% SymbolGXO\|20251219\|55.00P Delta-0.7667 Imp Vol0.4907 Bid5.2 Gamma0.0611 Theoretical5.95 Ask6.7 Theta-0.0364 Intrinsic Value5.35 Volume0 Vega0.039 Time Value2.33 Open Interest19 Rho-0.0209 Delta / Theta21.0412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,157.8	+45.7	+0.10%
US 500	6,768.1	+2.2	+0.03%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.90	-0.82	-1.31%
Crude Oil WTI	58.07	-0.04	-0.07%
Gold	4,168.75	+3.55	+0.09%
Silver	51.045	-0.043	-0.08%
Copper	5.1045	-0.0070	-0.14%
London Cocoa	3,653.00	0.00	0.00%
London Wheat	165.20	0.00	0.00%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.000	0.000	0.00%
U.S. 5Y	3.562	-0.003	-0.08%
U.S. 2Y	3.457	-0.002	-0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GXO	49.65	+1.66	+3.46%
RIVER	4.20	+0.08	+1.94%
IPI	25.03	+0.33	+1.34%
CRDO	154.22	+3.37	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M