Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.74 +0.24 +0.48%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 407,085
Bid/Ask: 0.00 / 0.00
Day's Range: 50.47 - 50.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.4	0	32.50	0	0%	0	0.7	0
GXO Call 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|32.50C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value-18.24 Open Interest0 Rho0 Delta / Theta0 GXO Put 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|32.50P Delta-0.0749 Imp Vol1.4772 Bid0 Gamma0.0079 Theoretical0.7 Ask0.7 Theta-0.0601 Intrinsic Value-18.24 Volume0 Vega0.0172 Time Value18.24 Open Interest0 Rho-0.0024 Delta / Theta1.2464
0	0%	14.7	16.9	0	35.00	0	0%	0	0.7	0
GXO Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|35.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.74 Volume0 Vega0 Time Value-15.74 Open Interest0 Rho0 Delta / Theta0 GXO Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|35.00P Delta-0.0857 Imp Vol1.2822 Bid0 Gamma0.01 Theoretical0.7 Ask0.7 Theta-0.0577 Intrinsic Value-15.74 Volume0 Vega0.0191 Time Value15.74 Open Interest0 Rho-0.0027 Delta / Theta1.4855
0	0%	12.2	14.5	0	37.50	0	0%	0	0.75	0
GXO Call 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|37.50C Delta0.9893 Imp Vol0.5686 Bid12.2 Gamma0.0041 Theoretical13.35 Ask14.5 Theta-0.0086 Intrinsic Value13.24 Volume0 Vega0.0034 Time Value-13.24 Open Interest0 Rho0.0212 Delta / Theta-115.4531 GXO Put 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251219\|37.50P Delta-0.1027 Imp Vol1.1211 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.0575 Intrinsic Value-13.24 Volume0 Vega0.0218 Time Value13.24 Open Interest0 Rho-0.0032 Delta / Theta1.7843
					50.74	Price @ Nov 28, 2025 19:18 GMT
0.92	0%	0.75	1.1	0	52.50	4.93	0%	2	3.3	0
GXO Call 52.50 Exp: Dec 19, 2025 Last: 0.92 Chg.: 0% SymbolGXO\|20251219\|52.50C Delta0.357 Imp Vol0.3275 Bid0.75 Gamma0.0936 Theoretical0.93 Ask1.1 Theta-0.0372 Intrinsic Value-1.76 Volume0 Vega0.0454 Time Value2.68 Open Interest308 Rho0.0099 Delta / Theta-9.59 GXO Put 52.50 Exp: Dec 19, 2025 Last: 4.93 Chg.: 0% SymbolGXO\|20251219\|52.50P Delta-0.64 Imp Vol0.3424 Bid2 Gamma0.0906 Theoretical2.65 Ask3.3 Theta-0.0341 Intrinsic Value1.76 Volume0 Vega0.0455 Time Value3.17 Open Interest12 Rho-0.0159 Delta / Theta18.7553
0.23	0%	0.2	0.55	0	55.00	7.68	0%	4	5.3	0
GXO Call 55.00 Exp: Dec 19, 2025 Last: 0.23 Chg.: 0% SymbolGXO\|20251219\|55.00C Delta0.1761 Imp Vol0.3366 Bid0.2 Gamma0.0632 Theoretical0.38 Ask0.55 Theta-0.0262 Intrinsic Value-4.26 Volume0 Vega0.0315 Time Value4.49 Open Interest270 Rho0.0049 Delta / Theta-6.7321 GXO Put 55.00 Exp: Dec 19, 2025 Last: 7.68 Chg.: 0% SymbolGXO\|20251219\|55.00P Delta-0.8056 Imp Vol0.3704 Bid4 Gamma0.0622 Theoretical4.65 Ask5.3 Theta-0.0261 Intrinsic Value4.26 Volume0 Vega0.0333 Time Value3.42 Open Interest19 Rho-0.0178 Delta / Theta30.8497
0.15	0%	0.05	0.2	105	57.50	4.5	0%	6.1	7.6	0
GXO Call 57.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolGXO\|20251219\|57.50C Delta0.0796 Imp Vol0.3532 Bid0.05 Gamma0.0345 Theoretical0.15 Ask0.2 Theta-0.0156 Intrinsic Value-6.76 Volume105 Vega0.018 Time Value6.91 Open Interest114 Rho0.0022 Delta / Theta-5.1118 GXO Put 57.50 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolGXO\|20251219\|57.50P Delta-0.9263 Imp Vol0.3631 Bid6.1 Gamma0.0329 Theoretical6.85 Ask7.6 Theta-0.0118 Intrinsic Value6.76 Volume0 Vega0.0166 Time Value-2.26 Open Interest2 Rho-0.0142 Delta / Theta78.8215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share			%
US 30	47,459.7	-256.7	-0.54%
US 500	6,804.5	-44.6	-0.65%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	102,642.79	-614.00	-0.59%

Brent Oil	63.62	+1.24	+1.99%
Crude Oil WTI	59.80	+1.25	+2.13%
Gold	4,274.55	+19.65	+0.46%
Silver	56.645	+0.199	+0.35%
Copper	5.3008	+0.0008	+0.02%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.7075	+0.0165	+0.61%
U.S. 10Y	4.040	+0.020	+0.50%
U.S. 5Y	3.612	+0.014	+0.39%
U.S. 2Y	3.500	+0.009	+0.26%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GXO	50.74	+0.24	+0.48%
SCB EMERGING EQUI.	8.392	+0.120	+1.45%
MISR	326.65	-2.05	-0.62%
Colonya SR PP	11.573	+0.010	+0.08%
HOV	131.58	-1.60	-1.20%
VM Sterntaler II	131.120	+0.650	+0.50%
2393	51.90	-0.20	-0.38%
MLODT	35.000	-4.600	-11.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M