Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.56 +0.60 +1.31%

02/10 - Closed. Currency in USD

After Hours

47.08

+0.52

+1.12%

0:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,132,246
Bid/Ask: 0.00 / 0.00
Day's Range: 46.10 - 46.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.9	0	25.00	0	0%	0	0.55	0
GXO Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|25.00C Delta0.9977 Imp Vol1.1777 Bid20.4 Gamma0.0007 Theoretical21.83 Ask22.9 Theta-0.0054 Intrinsic Value21.56 Volume0 Vega0.0007 Time Value-21.56 Open Interest4 Rho0.0095 Delta / Theta-185.1076 GXO Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|25.00P Delta-0.0337 Imp Vol1.9583 Bid0 Gamma0.0042 Theoretical0.28 Ask0.55 Theta-0.0478 Intrinsic Value-21.56 Volume0 Vega0.0069 Time Value21.56 Open Interest0 Rho-0.0007 Delta / Theta0.7045
0	0%	17.9	20.4	0	27.50	0	0%	0	0.55	0
GXO Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|27.50C Delta0.9985 Imp Vol0.948 Bid17.9 Gamma0.0006 Theoretical19.33 Ask20.4 Theta-0.0045 Intrinsic Value19.06 Volume0 Vega0.0005 Time Value-19.06 Open Interest0 Rho0.0105 Delta / Theta-223.9229 GXO Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|27.50P Delta-0.0387 Imp Vol1.7006 Bid0 Gamma0.0054 Theoretical0.28 Ask0.55 Theta-0.0465 Intrinsic Value-19.06 Volume0 Vega0.0077 Time Value19.06 Open Interest0 Rho-0.0007 Delta / Theta0.8325
0	0%	15.4	17.9	0	30.00	0	0%	0	0.05	0
GXO Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|30.00C Delta0.9998 Imp Vol0.6489 Bid15.4 Gamma0.0001 Theoretical16.83 Ask17.9 Theta-0.0033 Intrinsic Value16.56 Volume0 Vega0.0001 Time Value-16.56 Open Interest1 Rho0.0115 Delta / Theta-299.6167 GXO Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|30.00P Delta-0.0079 Imp Vol0.9821 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-16.56 Volume0 Vega0.002 Time Value16.56 Open Interest71 Rho-0.0001 Delta / Theta1.1401
					46.56	Price @ Oct 02, 2026 20:18 GMT
0.9	5.88%	0.9	1.15	34	47.50	0	0%	1.55	1.95	0
GXO Call 47.50 Exp: Oct 16, 2026 Last: 0.9 Chg.: 5.88% SymbolGXO\|20261016\|47.50C Delta0.4368 Imp Vol0.3593 Bid0.9 Gamma0.1197 Theoretical1.03 Ask1.15 Theta-0.0484 Intrinsic Value-0.94 Volume34 Vega0.0361 Time Value1.84 Open Interest81 Rho0.0074 Delta / Theta-9.0266 GXO Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|47.50P Delta-0.5606 Imp Vol0.38 Bid1.55 Gamma0.1138 Theoretical1.75 Ask1.95 Theta-0.0465 Intrinsic Value0.94 Volume0 Vega0.0361 Time Value-0.94 Open Interest140 Rho-0.0089 Delta / Theta12.0498
0.32	220%	0.25	0.4	13	50.00	0	0%	3.2	3.9	0
GXO Call 50.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 220% SymbolGXO\|20261016\|50.00C Delta0.1866 Imp Vol0.3584 Bid0.25 Gamma0.0817 Theoretical0.33 Ask0.4 Theta-0.0324 Intrinsic Value-3.44 Volume13 Vega0.0246 Time Value3.76 Open Interest381 Rho0.0032 Delta / Theta-5.764 GXO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|50.00P Delta-0.7994 Imp Vol0.386 Bid3.2 Gamma0.0805 Theoretical3.55 Ask3.9 Theta-0.0322 Intrinsic Value3.44 Volume0 Vega0.0256 Time Value-3.44 Open Interest47 Rho-0.0109 Delta / Theta24.7913
0	0%	0.05	0.6	0	52.50	0	0%	4.9	7.2	0
GXO Call 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|52.50C Delta0.1409 Imp Vol0.5155 Bid0.05 Gamma0.0473 Theoretical0.33 Ask0.6 Theta-0.0384 Intrinsic Value-5.94 Volume0 Vega0.0205 Time Value5.94 Open Interest130 Rho0.0024 Delta / Theta-3.6711 GXO Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGXO\|20261016\|52.50P Delta-0.8467 Imp Vol0.5484 Bid4.9 Gamma0.0477 Theoretical6.05 Ask7.2 Theta-0.039 Intrinsic Value5.94 Volume0 Vega0.0216 Time Value-5.94 Open Interest1 Rho-0.0118 Delta / Theta21.6871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GXO	46.56	+0.60	+1.31%
REMP	861.85	-41.35	-4.58%
EMA	68.42	+0.60	+0.88%
NEM	115.56	+0.89	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M