Breaking News

GXO Logistics Inc (GXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.73 -0.07 -0.13%

03/10 - Closed. Currency in USD

After Hours

51.55

-2.18

-4.06%

23:54:02 - Real-time Data

Type: Equity

Market: United States

Volume: 706,348
Bid/Ask: 0.00 / 0.00
Day's Range: 53.39 - 54.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GXO Logistics Option Chain

Get free option data for GXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GXO Logistics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.1	0	17.50	0	0%	0	1.75	0
GXO Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|17.50C Delta0.9818 Imp Vol3.2289 Bid35 Gamma0.0013 Theoretical36.55 Ask38.1 Theta-0.056 Intrinsic Value36.23 Volume0 Vega0.0047 Time Value-36.23 Open Interest0 Rho0.0062 Delta / Theta-17.5281 GXO Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|17.50P Delta-0.0511 Imp Vol5.0168 Bid0 Gamma0.002 Theoretical1.75 Ask1.75 Theta-0.1973 Intrinsic Value-36.23 Volume0 Vega0.011 Time Value36.23 Open Interest0 Rho-0.0016 Delta / Theta0.2588
0	0%	32.5	35.6	0	20.00	0	0%	0	1.15	0
GXO Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|20.00C Delta0.9796 Imp Vol2.865 Bid32.5 Gamma0.0016 Theoretical34.05 Ask35.6 Theta-0.0552 Intrinsic Value33.73 Volume0 Vega0.0052 Time Value-33.73 Open Interest0 Rho0.0071 Delta / Theta-17.7497 GXO Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|20.00P Delta-0.0479 Imp Vol3.9549 Bid0 Gamma0.0024 Theoretical1.15 Ask1.15 Theta-0.1479 Intrinsic Value-33.73 Volume0 Vega0.0105 Time Value33.73 Open Interest0 Rho-0.0013 Delta / Theta0.3241
0	0%	30	33.1	0	22.50	0	0%	0	0.95	0
GXO Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|22.50C Delta0.9772 Imp Vol2.5465 Bid30 Gamma0.002 Theoretical31.55 Ask33.1 Theta-0.0542 Intrinsic Value31.23 Volume0 Vega0.0057 Time Value-31.23 Open Interest0 Rho0.008 Delta / Theta-18.0214 GXO Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|22.50P Delta-0.049 Imp Vol3.3598 Bid0 Gamma0.0029 Theoretical0.95 Ask0.95 Theta-0.1279 Intrinsic Value-31.23 Volume0 Vega0.0107 Time Value31.23 Open Interest25 Rho-0.0013 Delta / Theta0.3834
					53.73	Price @ Oct 03, 2025 20:18 GMT
0.85	-10.53%	0.85	1.05	18	55.00	1.7	0%	1.95	2.2	2
GXO Call 55.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: -10.53% SymbolGXO\|20251017\|55.00C Delta0.3768 Imp Vol0.3197 Bid0.85 Gamma0.1129 Theoretical0.85 Ask1.05 Theta-0.0478 Intrinsic Value-1.27 Volume18 Vega0.04 Time Value2.12 Open Interest1,015 Rho0.0074 Delta / Theta-7.8809 GXO Put 55.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolGXO\|20251017\|55.00P Delta-0.6221 Imp Vol0.3302 Bid1.95 Gamma0.1102 Theoretical2.08 Ask2.2 Theta-0.0439 Intrinsic Value1.27 Volume2 Vega0.04 Time Value0.43 Open Interest54 Rho-0.0109 Delta / Theta14.1624
0.25	-16.67%	0.25	0.3	30	57.50	0	0%	3.8	4.3	0
GXO Call 57.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: -16.67% SymbolGXO\|20251017\|57.50C Delta0.1495 Imp Vol0.3154 Bid0.25 Gamma0.0701 Theoretical0.25 Ask0.3 Theta-0.0285 Intrinsic Value-3.77 Volume30 Vega0.0245 Time Value4.02 Open Interest117 Rho0.003 Delta / Theta-5.2538 GXO Put 57.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|57.50P Delta-0.824 Imp Vol0.3574 Bid3.8 Gamma0.07 Theoretical4.05 Ask4.3 Theta-0.0309 Intrinsic Value3.77 Volume0 Vega0.0271 Time Value-3.77 Open Interest0 Rho-0.0126 Delta / Theta26.6419
0.1	0%	0	0.15	0	60.00	0	0%	4.7	7.6	0
GXO Call 60.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolGXO\|20251017\|60.00C Delta0.0827 Imp Vol0.3892 Bid0 Gamma0.0372 Theoretical0.15 Ask0.15 Theta-0.0228 Intrinsic Value-6.27 Volume0 Vega0.016 Time Value6.37 Open Interest243 Rho0.0016 Delta / Theta-3.6301 GXO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGXO\|20251017\|60.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-6.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXO Comments

Write your thoughts about GXO Logistics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,840.9	+82.6	+0.18%
US 500	6,730.3	+14.5	+0.22%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,929.70	+20.80	+0.53%
Silver	48.158	+0.192	+0.40%
Copper	5.0928	-0.0162	-0.32%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GXO	53.73	-0.07	-0.13%
Kempen Profielfon.	41.490	+0.062	+0.15%
KNIN	154.00	+1.40	+0.92%
Wellington CIF II.	0.022	0.000	0.00%
HSBC Global Inves.	10.684	+0.013	+0.12%
Daiwa High Grade .	4,100.000	+3.000	+0.07%
Mapfre Mixto PP	31.102	+0.123	+0.40%
Tata Banking & Fi.	42.869	+0.258	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M