
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,429.00 | 2,441.94 | 2,423.48 | -18.79 | -0.77% | 29/08 | ||
OMX Copenhagen Mid Cap | 951.92 | 965.49 | 951.92 | -11.98 | -1.24% | 29/08 | ||
OMX Copenhagen Mid Cap GI | 346.43 | 351.37 | 346.43 | -4.36 | -1.24% | 29/08 | ||
OMX Copenhagen Cap GI | 2,731.28 | 2,756.90 | 2,731.28 | -27.47 | -1.00% | 29/08 | ||
Copenhagen Ex OMXC20 GI | 17,798.01 | 17,930.29 | 17,798.01 | -121.67 | -0.68% | 29/08 | ||
Copenhagen Cap PI | 1,383.75 | 1,396.73 | 1,383.75 | -13.93 | -1.00% | 29/08 | ||
Copenhagen Ex OMXC20 PI | 9,418.14 | 9,488.14 | 9,418.14 | -64.55 | -0.68% | 29/08 | ||
Construction & Materials PI | 2,355.79 | 2,402.44 | 2,355.79 | -39.90 | -1.67% | 29/08 | ||
Copenhagen Industrials GI | 4,210.23 | 4,261.13 | 4,196.04 | -55.45 | -1.30% | 29/08 | ||
OMX Copenhagen All shares PI | 1,254.23 | 1,260.91 | 1,251.38 | -9.71 | -0.77% | 29/08 | ||
OMX Nordic Mid Cap DKK PI | 953.93 | 962.27 | 953.93 | -5.57 | -0.58% | 29/08 | ||
OMX Nordic Mid Cap EUR PI | 949.07 | 957.34 | 949.07 | -5.53 | -0.58% | 29/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.87 | 444.06 | 440.87 | -1.88 | -0.42% | 29/08 | ||
OMX Nordic Mid Cap SEK PI | 1,148.33 | 1,156.70 | 1,148.33 | -6.01 | -0.52% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Nordic Mid Cap DKK GI | 519.51 | 524.04 | 519.51 | -2.98 | -0.57% | 29/08 | ||
OMX Nordic Mid Cap EUR GI | 519.00 | 523.52 | 519.00 | -2.98 | -0.57% | 29/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 699.89 | 704.96 | 699.89 | -2.92 | -0.42% | 29/08 | ||
OMX Nordic Mid Cap SEK GI | 619.36 | 623.88 | 619.36 | -3.19 | -0.51% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review