
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,378.79 | 2,398.77 | 2,375.69 | +26.70 | +1.14% | 08/08 | ||
OMX Copenhagen Mid Cap | 964.71 | 971.14 | 964.47 | -2.31 | -0.24% | 08/08 | ||
OMX Copenhagen Mid Cap GI | 351.09 | 353.42 | 351.00 | -0.84 | -0.24% | 08/08 | ||
OMX Copenhagen Cap GI | 2,759.76 | 2,784.25 | 2,758.78 | -2.07 | -0.07% | 08/08 | ||
Copenhagen Ex OMXC20 GI | 17,545.73 | 17,703.53 | 17,543.33 | -38.29 | -0.22% | 08/08 | ||
Copenhagen Cap PI | 1,399.64 | 1,412.06 | 1,399.14 | -1.05 | -0.07% | 08/08 | ||
Copenhagen Ex OMXC20 PI | 9,287.54 | 9,371.08 | 9,286.28 | -20.27 | -0.22% | 08/08 | ||
Construction & Materials PI | 2,596.32 | 2,625.13 | 2,588.90 | +6.62 | +0.26% | 08/08 | ||
Copenhagen Industrials GI | 4,395.16 | 4,428.24 | 4,383.29 | +3.50 | +0.08% | 08/08 | ||
OMX Copenhagen All shares PI | 1,233.02 | 1,243.38 | 1,231.42 | +13.84 | +1.14% | 08/08 | ||
OMX Nordic Mid Cap DKK PI | 958.87 | 962.00 | 957.58 | +1.68 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap EUR PI | 954.15 | 957.26 | 952.85 | +1.68 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.56 | 443.47 | 441.83 | +1.40 | +0.32% | 08/08 | ||
OMX Nordic Mid Cap SEK PI | 1,163.07 | 1,167.40 | 1,162.78 | +2.16 | +0.19% | 08/08 | ||
OMX Nordic EUR PI | 457.70 | 459.02 | 456.63 | +2.23 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.09 | 312.56 | 311.33 | +1.96 | +0.63% | 08/08 | ||
OMX Nordic SEK PI | 557.93 | 559.69 | 557.15 | +2.78 | +0.50% | 08/08 | ||
OMX Nordic Mid Cap DKK GI | 521.98 | 523.68 | 521.27 | +0.92 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap EUR GI | 521.56 | 523.26 | 520.85 | +0.92 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.29 | 703.73 | 701.12 | +2.23 | +0.32% | 08/08 | ||
OMX Nordic Mid Cap SEK GI | 627.05 | 629.39 | 626.89 | +1.16 | +0.19% | 08/08 | ||
OMX Nordic DKK GI | 408.93 | 410.10 | 407.97 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic DKK PI | 459.97 | 461.28 | 458.89 | +2.25 | +0.49% | 08/08 | ||
OMX Nordic EUR GI | 408.60 | 409.77 | 407.64 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK GI Equity | 560.89 | 561.74 | 559.53 | +3.52 | +0.63% | 08/08 | ||
OMX Nordic SEK GI | 491.21 | 492.76 | 490.53 | +2.44 | +0.50% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review