
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time | |
LUNAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,488.21 | 2,699.25 | 2,407.32 | -215.93 | -7.99% | 14:51:06 | ||
OMX Copenhagen Cap GI | 2,828.71 | 2,881.59 | 2,798.67 | -46.73 | -1.63% | 14:51:06 | ||
Copenhagen Ex OMXC20 GI | 17,762.77 | 17,896.73 | 17,703.52 | -50.80 | -0.29% | 14:50:06 | ||
Copenhagen Cap PI | 1,434.61 | 1,461.42 | 1,419.37 | -23.70 | -1.63% | 14:51:06 | ||
Copenhagen Ex OMXC20 PI | 9,402.43 | 9,473.34 | 9,371.07 | -26.90 | -0.29% | 14:50:06 | ||
Pharma & Biotechnology PI | 6,049.31 | 6,049.31 | 6,049.31 | -8.66 | -0.14% | 28/07 | ||
Copenhagen Health Care | 4,787.11 | 5,602.08 | 4,478.61 | -849.64 | -15.07% | 14:51:05 | ||
OMX Copenhagen All shares PI | 1,288.80 | 1,399.13 | 1,247.81 | -112.86 | -8.05% | 14:50:06 | ||
OMX Copenhagen Large Cap PI | 387.32 | 421.09 | 374.36 | -34.58 | -8.20% | 14:51:06 | ||
OMX Nordic Large Cap DKK PI | 422.53 | 434.27 | 418.09 | -9.42 | -2.18% | 14:51:06 | ||
OMX Nordic Large Cap EUR PI | 420.48 | 432.17 | 416.12 | -9.35 | -2.18% | 14:50:06 | ||
OMX Nordic Large Cap ISK PI Equity | 306.37 | 314.78 | 303.10 | -6.67 | -2.13% | 14:51:06 | ||
OMX Nordic Large Cap SEK PI | 512.32 | 526.14 | 506.82 | -10.93 | -2.09% | 14:51:06 | ||
OMX Nordic EUR PI | 466.52 | 478.59 | 461.99 | -9.52 | -2.00% | 14:51:06 | ||
OMX Nordic All-Share ISK PI Equity | 316.21 | 324.55 | 313.23 | -6.57 | -2.04% | 14:50:06 | ||
OMX Nordic SEK PI | 568.20 | 582.65 | 562.56 | -11.30 | -1.95% | 14:51:06 | ||
OMX Nordic Large Cap DKK GI | 408.07 | 419.41 | 403.78 | -9.09 | -2.18% | 14:51:06 | ||
OMX Nordic Large Cap EUR GI | 407.77 | 419.11 | 403.53 | -9.07 | -2.18% | 14:50:06 | ||
OMX Nordic Large Cap ISK GI Equity | 557.76 | 573.08 | 551.81 | -12.15 | -2.13% | 14:51:06 | ||
OMX Nordic Large Cap SEK GI | 489.98 | 503.20 | 484.72 | -10.46 | -2.09% | 14:51:06 | ||
OMX Nordic DKK GI | 416.54 | 427.47 | 412.61 | -8.68 | -2.04% | 14:51:06 | ||
OMX Nordic DKK PI | 468.62 | 480.92 | 464.19 | -9.77 | -2.04% | 14:51:06 | ||
OMX Nordic EUR GI | 416.24 | 427.17 | 412.35 | -8.65 | -2.04% | 14:50:06 | ||
OMX Nordic All-Share ISK GI Equity | 568.44 | 583.17 | 562.84 | -11.57 | -1.99% | 14:51:06 | ||
OMX Nordic SEK GI | 500.16 | 512.88 | 495.20 | -9.95 | -1.95% | 14:51:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review