
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNAM | Vienna | EUR | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,369.40 | 2,390.09 | 2,367.42 | +6.84 | +0.29% | 15/08 | ||
OMX Copenhagen Cap GI | 2,727.89 | 2,750.67 | 2,725.57 | -7.13 | -0.26% | 15/08 | ||
Copenhagen Ex OMXC20 GI | 17,797.02 | 17,935.46 | 17,797.02 | -52.75 | -0.30% | 15/08 | ||
Copenhagen Cap PI | 1,382.60 | 1,394.15 | 1,381.43 | -4.49 | -0.32% | 15/08 | ||
Copenhagen Ex OMXC20 PI | 9,419.59 | 9,492.87 | 9,419.59 | -28.89 | -0.31% | 15/08 | ||
Pharma & Biotechnology PI | 4,661.99 | 4,661.99 | 4,661.99 | +0.12 | +0.00% | 14/08 | ||
Copenhagen Health Care | 4,475.23 | 4,522.32 | 4,454.50 | +25.12 | +0.56% | 15/08 | ||
OMX Copenhagen All shares PI | 1,223.80 | 1,234.53 | 1,222.78 | -0.81 | -0.07% | 15/08 | ||
OMX Copenhagen Large Cap PI | 366.90 | 370.21 | 366.57 | -0.30 | -0.08% | 15/08 | ||
OMX Nordic Large Cap DKK PI | 414.91 | 417.44 | 414.69 | +0.29 | +0.07% | 15/08 | ||
OMX Nordic Large Cap EUR PI | 412.86 | 415.36 | 412.63 | +0.27 | +0.07% | 15/08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.80 | 304.65 | 302.64 | +0.21 | +0.07% | 15/08 | ||
OMX Nordic Large Cap SEK PI | 504.32 | 506.15 | 503.99 | +0.98 | +0.19% | 15/08 | ||
OMX Nordic EUR PI | 457.83 | 460.57 | 457.60 | +0.23 | +0.05% | 15/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.63 | 314.51 | 312.47 | +0.17 | +0.05% | 15/08 | ||
OMX Nordic SEK PI | 559.26 | 561.24 | 558.91 | +1.01 | +0.18% | 15/08 | ||
OMX Nordic Large Cap DKK GI | 401.20 | 403.64 | 400.99 | +0.70 | +0.17% | 15/08 | ||
OMX Nordic Large Cap EUR GI | 400.87 | 403.30 | 400.65 | +0.68 | +0.17% | 15/08 | ||
OMX Nordic Large Cap ISK GI Equity | 551.95 | 555.31 | 551.65 | +0.96 | +0.17% | 15/08 | ||
OMX Nordic Large Cap SEK GI | 482.93 | 484.68 | 482.61 | +1.44 | +0.30% | 15/08 | ||
OMX Nordic DKK GI | 409.45 | 411.91 | 409.25 | +0.63 | +0.15% | 15/08 | ||
OMX Nordic DKK PI | 460.11 | 462.87 | 459.88 | +0.26 | +0.06% | 15/08 | ||
OMX Nordic EUR GI | 409.11 | 411.55 | 408.90 | +0.61 | +0.15% | 15/08 | ||
OMX Nordic All-Share ISK GI Equity | 562.40 | 565.79 | 562.12 | +0.85 | +0.15% | 15/08 | ||
OMX Nordic SEK GI | 492.86 | 494.60 | 492.55 | +1.36 | +0.28% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review