Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.37 +2.39 +4.43%

22/08 - Closed. Currency in USD

After Hours

56.37

0.00

0.00%

23:27:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,147,184
Bid/Ask: 0.00 / 0.00
Day's Range: 54.12 - 56.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	27.5	0	30.00	0	0%	0	2.15	0
HAE Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250919\|30.00C Delta0.9354 Imp Vol1.8102 Bid25.5 Gamma0.0045 Theoretical27.5 Ask27.5 Theta-0.0668 Intrinsic Value26.37 Volume0 Vega0.0197 Time Value-26.37 Open Interest0 Rho0.0194 Delta / Theta-14.0112 HAE Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250919\|30.00P Delta-0.0678 Imp Vol1.8541 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.0672 Intrinsic Value-26.37 Volume0 Vega0.0205 Time Value26.37 Open Interest0 Rho-0.0035 Delta / Theta1.0082
0	0%	20.5	21.9	0	35.00	0	0%	0	2.15	0
HAE Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250919\|35.00C Delta0.9549 Imp Vol1.1282 Bid20.5 Gamma0.0054 Theoretical21.9 Ask21.9 Theta-0.0337 Intrinsic Value21.37 Volume0 Vega0.0148 Time Value-21.37 Open Interest0 Rho0.0245 Delta / Theta-28.3571 HAE Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250919\|35.00P Delta-0.0847 Imp Vol1.484 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0636 Intrinsic Value-21.37 Volume0 Vega0.0242 Time Value21.37 Open Interest0 Rho-0.0041 Delta / Theta1.331
0	0%	14.9	16.9	0	40.00	0.15	0%	0	2.2	0
HAE Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250919\|40.00C Delta0.9436 Imp Vol0.8542 Bid14.9 Gamma0.0085 Theoretical16.9 Ask16.9 Theta-0.0314 Intrinsic Value16.37 Volume0 Vega0.0177 Time Value-16.37 Open Interest0 Rho0.0279 Delta / Theta-30.0953 HAE Put 40.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolHAE\|20250919\|40.00P Delta-0.1085 Imp Vol1.1672 Bid0 Gamma0.0102 Theoretical1.1 Ask2.2 Theta-0.0598 Intrinsic Value-16.37 Volume0 Vega0.0291 Time Value16.52 Open Interest48 Rho-0.0051 Delta / Theta1.8127
					56.37	Price @ Aug 22, 2025 20:17 GMT
0.9	0%	0.85	1.1	52	60.00	6	0%	4.1	4.7	0
HAE Call 60.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolHAE\|20250919\|60.00C Delta0.2844 Imp Vol0.3412 Bid0.85 Gamma0.0636 Theoretical0.9 Ask1.1 Theta-0.0341 Intrinsic Value-3.63 Volume52 Vega0.053 Time Value4.53 Open Interest2,108 Rho0.0116 Delta / Theta-8.3456 HAE Put 60.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolHAE\|20250919\|60.00P Delta-0.7133 Imp Vol0.3564 Bid4.1 Gamma0.0622 Theoretical4.4 Ask4.7 Theta-0.0299 Intrinsic Value3.63 Volume0 Vega0.053 Time Value2.37 Open Interest16 Rho-0.0248 Delta / Theta23.876
0.15	0%	0.15	0.25	0	65.00	8.28	0%	8.2	9.2	0
HAE Call 65.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolHAE\|20250919\|65.00C Delta0.0834 Imp Vol0.349 Bid0.15 Gamma0.0281 Theoretical0.2 Ask0.25 Theta-0.0155 Intrinsic Value-8.63 Volume0 Vega0.024 Time Value8.78 Open Interest520 Rho0.0035 Delta / Theta-5.3892 HAE Put 65.00 Exp: Sep 19, 2025 Last: 8.28 Chg.: 0% SymbolHAE\|20250919\|65.00P Delta-0.9212 Imp Vol0.3665 Bid8.2 Gamma0.0269 Theoretical8.7 Ask9.2 Theta-0.0115 Intrinsic Value8.63 Volume0 Vega0.0224 Time Value-0.35 Open Interest74 Rho-0.0205 Delta / Theta80.3259
0.05	0%	0	2.15	0	70.00	18.1	0%	12.8	14	0
HAE Call 70.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolHAE\|20250919\|70.00C Delta0.1828 Imp Vol0.7594 Bid0 Gamma0.0223 Theoretical1.08 Ask2.15 Theta-0.0572 Intrinsic Value-13.63 Volume0 Vega0.0414 Time Value13.68 Open Interest1,015 Rho0.0071 Delta / Theta-3.1934 HAE Put 70.00 Exp: Sep 19, 2025 Last: 18.1 Chg.: 0% SymbolHAE\|20250919\|70.00P Delta-0.88 Imp Vol0.6252 Bid12.8 Gamma0.021 Theoretical14 Ask14 Theta-0.0302 Intrinsic Value13.63 Volume0 Vega0.031 Time Value4.47 Open Interest149 Rho-0.0288 Delta / Theta29.1557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAE	56.37	+2.39	+4.43%
DUB/USD	0.000405	-0.000003	-0.65%
ALUAm	692.000	+14.000	+2.06%
NDA	1.1300	+0.0600	+5.61%
4264	1,602.00	-18.00	-1.11%
SCOB	10.195	+0.000	+0.00%
UBS ETF - J.P. Mo.	11.80	-0.04	-0.34%
BWTV	22.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K