Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.86 -0.64 -0.82%

17/07 - Closed. Currency in USD

After Hours

77.86

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 493,006
Bid/Ask: 0.00 / 0.00
Day's Range: 77.11 - 78.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.6	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|40.00C Delta0.9994 Imp Vol0.6905 Bid35.5 Gamma0.0001 Theoretical37.83 Ask39.6 Theta-0.0046 Intrinsic Value37.86 Volume0 Vega0.0005 Time Value-37.86 Open Interest0 Rho0.0382 Delta / Theta-218.873 HAE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|40.00P Delta-0.0544 Imp Vol1.5859 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0596 Intrinsic Value-37.86 Volume0 Vega0.0265 Time Value37.86 Open Interest0 Rho-0.0047 Delta / Theta0.9125
0	0%	30.6	34.5	0	45.00	0	0%	0	2.15	0
HAE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|45.00C Delta0.9988 Imp Vol0.6035 Bid30.6 Gamma0.0003 Theoretical32.85 Ask34.5 Theta-0.0054 Intrinsic Value32.86 Volume0 Vega0.001 Time Value-32.86 Open Interest0 Rho0.0429 Delta / Theta-185.6832 HAE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|45.00P Delta-0.0639 Imp Vol1.3502 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0575 Intrinsic Value-32.86 Volume0 Vega0.0301 Time Value32.86 Open Interest0 Rho-0.0053 Delta / Theta1.1114
0	0%	26.2	29.4	0	50.00	0	0%	0	2.2	0
HAE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|50.00C Delta0.998 Imp Vol0.5117 Bid26.2 Gamma0.0005 Theoretical27.87 Ask29.4 Theta-0.0062 Intrinsic Value27.86 Volume0 Vega0.0015 Time Value-27.86 Open Interest0 Rho0.0476 Delta / Theta-162.2007 HAE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|50.00P Delta-0.0765 Imp Vol1.1451 Bid0 Gamma0.0052 Theoretical1.1 Ask2.2 Theta-0.0559 Intrinsic Value-27.86 Volume0 Vega0.0346 Time Value27.86 Open Interest0 Rho-0.0062 Delta / Theta1.3685
					77.86	Price @ Jul 17, 2026 20:17 GMT
5.5	0%	3.6	5.7	0	80.00	0	0%	5.4	8.1	0
HAE Call 80.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolHAE\|20260821\|80.00C Delta0.4781 Imp Vol0.5775 Bid3.6 Gamma0.0287 Theoretical4.65 Ask5.7 Theta-0.0824 Intrinsic Value-2.14 Volume0 Vega0.0958 Time Value7.64 Open Interest34 Rho0.0312 Delta / Theta-5.8051 HAE Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|80.00P Delta-0.5235 Imp Vol0.5821 Bid5.4 Gamma0.0286 Theoretical6.75 Ask8.1 Theta-0.0756 Intrinsic Value2.14 Volume0 Vega0.0957 Time Value-2.14 Open Interest0 Rho-0.0377 Delta / Theta6.9233
0	0%	1.4	4.3	0	85.00	0	0%	7.9	11.3	0
HAE Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|85.00C Delta0.3431 Imp Vol0.5675 Bid1.4 Gamma0.0269 Theoretical2.85 Ask4.3 Theta-0.0741 Intrinsic Value-7.14 Volume0 Vega0.0884 Time Value7.14 Open Interest76 Rho0.0228 Delta / Theta-4.6286 HAE Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|85.00P Delta-0.6748 Imp Vol0.5326 Bid7.9 Gamma0.0284 Theoretical9.6 Ask11.3 Theta-0.0609 Intrinsic Value7.14 Volume0 Vega0.0864 Time Value-7.14 Open Interest0 Rho-0.0455 Delta / Theta11.0718
1.72	0%	0.55	2.25	0	90.00	0	0%	12.3	14.9	0
HAE Call 90.00 Exp: Aug 21, 2026 Last: 1.72 Chg.: 0% SymbolHAE\|20260821\|90.00C Delta0.2111 Imp Vol0.5247 Bid0.55 Gamma0.0229 Theoretical1.4 Ask2.25 Theta-0.0536 Intrinsic Value-12.14 Volume0 Vega0.0695 Time Value13.86 Open Interest37 Rho0.0144 Delta / Theta-3.9348 HAE Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260821\|90.00P Delta-0.7845 Imp Vol0.5442 Bid12.3 Gamma0.0227 Theoretical13.6 Ask14.9 Theta-0.0493 Intrinsic Value12.14 Volume0 Vega0.0701 Time Value-12.14 Open Interest0 Rho-0.0495 Delta / Theta15.9232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,100.6	-45.8	-0.09%
US 500	7,460.5	+2.8	+0.04%
FTSE 100	10,542.00	-58.37	-0.55%
DAX	24,781.00	-47.12	-0.19%
South Africa Top 40	101,222.47	0.00	0.00%

Brent Oil	90.94	+2.84	+3.22%
Crude Oil WTI	84.03	+2.25	+2.75%
Gold	4,009.52	-9.28	-0.23%
Silver	56.740	+0.414	+0.74%
Copper	6.2835	+0.0135	+0.22%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9928	+0.0401	+0.81%
Germany 10Y	3.1449	+0.0208	+0.67%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 5Y	4.302	+0.029	+0.68%
U.S. 2Y	4.196	+0.024	+0.58%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	77.86	-0.64	-0.82%
	KRBL	353.90	-4.60	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M