Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.07 +1.45 +1.86%

15:08:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 116,407
Bid/Ask: 0.00 / 0.00
Day's Range: 78.17 - 79.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	16	0	65.00	0	0%	0	2.35	0
HAE Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|65.00C Delta0.9285 Imp Vol0.5622 Bid11.6 Gamma0.0129 Theoretical13.8 Ask16 Theta-0.0402 Intrinsic Value14.28 Volume0 Vega0.0256 Time Value-14.28 Open Interest6 Rho0.0339 Delta / Theta-23.1001 HAE Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|65.00P Delta-0.1406 Imp Vol0.7992 Bid0 Gamma0.0149 Theoretical1.175 Ask2.35 Theta-0.0787 Intrinsic Value-14.28 Volume0 Vega0.0419 Time Value14.28 Open Interest2 Rho-0.0064 Delta / Theta1.7872
0	0%	6.9	11.7	0	70.00	0	0%	0	2.95	0
HAE Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|70.00C Delta0.841 Imp Vol0.5082 Bid6.9 Gamma0.0254 Theoretical9.3 Ask11.7 Theta-0.0607 Intrinsic Value9.28 Volume0 Vega0.0455 Time Value-9.28 Open Interest0 Rho0.0325 Delta / Theta-13.8548 HAE Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|70.00P Delta-0.2046 Imp Vol0.6345 Bid0 Gamma0.0238 Theoretical1.475 Ask2.95 Theta-0.0789 Intrinsic Value-9.28 Volume0 Vega0.0533 Time Value9.28 Open Interest1,002 Rho-0.0091 Delta / Theta2.5915
0	0%	2.95	7.9	0	75.00	0	0%	0	4.1	0
HAE Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|75.00C Delta0.6775 Imp Vol0.4665 Bid2.95 Gamma0.041 Theoretical5.425 Ask7.9 Theta-0.0796 Intrinsic Value4.28 Volume0 Vega0.0674 Time Value-4.28 Open Interest24 Rho0.0274 Delta / Theta-8.5132 HAE Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|75.00P Delta-0.3269 Imp Vol0.4791 Bid0 Gamma0.0402 Theoretical2.05 Ask4.1 Theta-0.0748 Intrinsic Value-4.28 Volume0 Vega0.0677 Time Value4.28 Open Interest4 Rho-0.0141 Delta / Theta4.3669
					79.28	Price @ Jun 26, 2026 13:48 GMT
0	0%	0.15	3.4	0	80.00	0	0%	1.8	6.2	0
HAE Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|80.00C Delta0.4177 Imp Vol0.3255 Bid0.15 Gamma0.0639 Theoretical1.775 Ask3.4 Theta-0.0599 Intrinsic Value-0.72 Volume0 Vega0.0733 Time Value0.72 Open Interest1,049 Rho0.0178 Delta / Theta-6.9728 HAE Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|80.00P Delta-0.5588 Imp Vol0.4185 Bid1.8 Gamma0.0505 Theoretical4 Ask6.2 Theta-0.0699 Intrinsic Value0.72 Volume0 Vega0.0741 Time Value-0.72 Open Interest0 Rho-0.0227 Delta / Theta7.9976
0	0%	0.2	3.1	0	85.00	0	0%	5.2	9.4	0
HAE Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|85.00C Delta0.2849 Imp Vol0.5274 Bid0.2 Gamma0.0343 Theoretical1.65 Ask3.1 Theta-0.0821 Intrinsic Value-5.72 Volume0 Vega0.0638 Time Value5.72 Open Interest3 Rho0.0119 Delta / Theta-3.4693 HAE Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|85.00P Delta-0.8068 Imp Vol0.3745 Bid5.2 Gamma0.0397 Theoretical7.3 Ask9.4 Theta-0.0409 Intrinsic Value5.72 Volume0 Vega0.0513 Time Value-5.72 Open Interest0 Rho-0.0278 Delta / Theta19.7159
0	0%	0	2.7	0	90.00	0	0%	9.8	14.1	0
HAE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|90.00C Delta0.2106 Imp Vol0.6478 Bid0 Gamma0.0237 Theoretical1.35 Ask2.7 Theta-0.0851 Intrinsic Value-10.72 Volume0 Vega0.0542 Time Value10.72 Open Interest1,000 Rho0.0087 Delta / Theta-2.4734 HAE Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|90.00P Delta-0.9044 Imp Vol0.4347 Bid9.8 Gamma0.0214 Theoretical11.95 Ask14.1 Theta-0.0281 Intrinsic Value10.72 Volume0 Vega0.0316 Time Value-10.72 Open Interest0 Rho-0.0263 Delta / Theta32.1522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,396.58	-68.86	-0.81%
NSE All Share	231,711.80	-1869.03	-0.80%
US 30	51,915.5	-5.4	-0.01%
US 500	7,353.8	-4.2	-0.06%
FTSE 100	10,484.31	-45.58	-0.43%
DAX	24,691.16	-309.38	-1.24%
South Africa Top 40	101,963.33	-660.70	-0.64%

Brent Oil	72.71	-2.79	-3.70%
Crude Oil WTI	69.29	-2.63	-3.66%
Gold	4,095.50	+47.90	+1.18%
Silver	59.035	+0.674	+1.15%
Copper	6.1393	+0.0653	+1.08%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.000	+0.00%
Nigeria 2Y	17.594	+0.000	+0.00%
U.K. 10Y	4.7435	+0.0421	+0.90%
Germany 10Y	2.8520	-0.0074	-0.26%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	4.137	-0.026	-0.62%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	112.70	-2.30	-2.00%
UBA	39.70	+0.60	+1.53%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	128.75	-1.25	-0.96%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	913.10	-49.90	-5.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	79.07	+1.45	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.70	-1.30%	25.41M
Custodian Allied	66.80	-8.68%	13.07M
Zenith Bank	112.90	-1.83%	7.51M
Guaranty Trust Holding	128.75	-0.96%	6.74M
Nigerian Breweries	69.50	-5.18%	6.68M
Aradel Holdings	1,417.50	-10.00%	2.81M
MTN Nigeria	753.90	-9.17%	1.13M

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	25.43K
Chapel Hill Denham Management	148.50	+10.00%	256.49K
Skye Shelter Fund	455.00	+8.66%	10.83K
Afriprud	12.95	+7.92%	1.13M
Eternaoil	29.35	+5.77%	99.49K
Transexpr	3.85	+5.77%	556.64K
Jaiz Bank	8.50	+4.94%	4.69M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	91.20K
Multverse	22.95	-10.00%	9.23K
Seplat Petroleum	10,227.60	-10.00%	20.60K
Presco	2,070.00	-10.00%	25.37K
Maybaker	36.000	-10.00%	189.28K
Conoil	189.00	-10.00%	25.49K
Total Nig	576.00	-10.00%	3.29K