Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.83 +1.21 +1.55%

16:57:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,265
Bid/Ask: 0.00 / 0.00
Day's Range: 78.17 - 79.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	51.2	0	30.00	0	0%	0	2.15	0
HAE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|30.00C Delta0.9915 Imp Vol1.8743 Bid47.3 Gamma0.0007 Theoretical49.25 Ask51.2 Theta-0.0226 Intrinsic Value48.85 Volume0 Vega0.0044 Time Value-48.85 Open Interest0 Rho0.0168 Delta / Theta-43.9515 HAE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|30.00P Delta-0.0381 Imp Vol2.8225 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-48.85 Volume0 Vega0.0157 Time Value48.85 Open Interest0 Rho-0.0022 Delta / Theta0.3622
0	0%	42.3	46.2	0	35.00	0	0%	0	2.15	0
HAE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|35.00C Delta0.9906 Imp Vol1.5761 Bid42.3 Gamma0.0008 Theoretical44.25 Ask46.2 Theta-0.0213 Intrinsic Value43.85 Volume0 Vega0.0048 Time Value-43.85 Open Interest0 Rho0.0196 Delta / Theta-46.4206 HAE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|35.00P Delta-0.0449 Imp Vol2.4235 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1032 Intrinsic Value-43.85 Volume0 Vega0.018 Time Value43.85 Open Interest0 Rho-0.0025 Delta / Theta0.4354
0	0%	37.3	41.3	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|40.00C Delta0.986 Imp Vol1.4036 Bid37.3 Gamma0.0013 Theoretical39.3 Ask41.3 Theta-0.0264 Intrinsic Value38.85 Volume0 Vega0.0068 Time Value-38.85 Open Interest0 Rho0.0222 Delta / Theta-37.3389 HAE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|40.00P Delta-0.0527 Imp Vol2.0801 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1005 Intrinsic Value-38.85 Volume0 Vega0.0204 Time Value38.85 Open Interest0 Rho-0.0028 Delta / Theta0.5242
					78.85	Price @ Jun 26, 2026 15:47 GMT
0	0%	1.95	3.4	0	80.00	0	0%	2.1	4.8	0
HAE Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|80.00C Delta0.4792 Imp Vol0.4002 Bid1.95 Gamma0.0525 Theoretical2.68 Ask3.4 Theta-0.0755 Intrinsic Value-1.15 Volume0 Vega0.0756 Time Value1.15 Open Interest1,049 Rho0.0203 Delta / Theta-6.3476 HAE Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|80.00P Delta-0.5232 Imp Vol0.4 Bid2.1 Gamma0.0528 Theoretical3.45 Ask4.8 Theta-0.0682 Intrinsic Value1.15 Volume0 Vega0.0755 Time Value-1.15 Open Interest0 Rho-0.0215 Delta / Theta7.6756
0	0%	0.2	2.85	0	85.00	0	0%	5.4	8.2	0
HAE Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|85.00C Delta0.2875 Imp Vol0.4741 Bid0.2 Gamma0.0379 Theoretical1.53 Ask2.85 Theta-0.0751 Intrinsic Value-6.15 Volume0 Vega0.0647 Time Value6.15 Open Interest3 Rho0.0122 Delta / Theta-3.8284 HAE Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|85.00P Delta-0.7631 Imp Vol0.3921 Bid5.4 Gamma0.0421 Theoretical6.8 Ask8.2 Theta-0.0497 Intrinsic Value6.15 Volume0 Vega0.0584 Time Value-6.15 Open Interest0 Rho-0.0279 Delta / Theta15.3609
0	0%	0	2.7	0	90.00	0	0%	10	12.8	0
HAE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|90.00C Delta0.2162 Imp Vol0.6183 Bid0 Gamma0.025 Theoretical1.35 Ask2.7 Theta-0.0834 Intrinsic Value-11.15 Volume0 Vega0.0556 Time Value11.15 Open Interest1,000 Rho0.0091 Delta / Theta-2.5924 HAE Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260717\|90.00P Delta-0.8661 Imp Vol0.4685 Bid10 Gamma0.0248 Theoretical11.4 Ask12.8 Theta-0.0405 Intrinsic Value11.15 Volume0 Vega0.0407 Time Value-11.15 Open Interest0 Rho-0.028 Delta / Theta21.382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	52,093.8	+172.9	+0.33%
US 500	7,384.9	+26.9	+0.37%
FTSE 100	10,510.66	-19.23	-0.18%
DAX	24,689.02	-311.52	-1.25%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.54	-2.96	-3.92%
Crude Oil WTI	69.12	-2.80	-3.89%
Gold	4,106.30	+58.70	+1.45%
Silver	59.315	+0.954	+1.63%
Copper	6.1493	+0.0753	+1.24%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.000	+0.00%
Nigeria 2Y	17.594	+0.000	+0.00%
U.K. 10Y	4.7372	+0.0358	+0.76%
Germany 10Y	2.8514	+0.0017	+0.06%
U.S. 10Y	4.371	-0.018	-0.41%
U.S. 5Y	4.125	-0.038	-0.91%
U.S. 2Y	4.080	-0.041	-0.99%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	78.83	+1.21	+1.55%
	WBA	11.980	+0.060	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K