Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.65 -0.14 -0.12%

30/10 - Closed. Currency in USD

After Hours

119.65

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 453,354
Bid/Ask: 0.00 / 0.00
Day's Range: 118.40 - 120.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	65.9	0	55.00	0	0%	0	1.95	0
HAE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|55.00C Delta0.9992 Imp Vol1.0673 Bid62.4 Gamma0.0001 Theoretical64.41 Ask65.9 Theta-0.0078 Intrinsic Value64.65 Volume0 Vega0.0008 Time Value-64.65 Open Interest0 Rho0.0315 Delta / Theta-127.9398 HAE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|55.00P Delta-0.0346 Imp Vol2.0608 Bid0 Gamma0.0013 Theoretical0.98 Ask1.95 Theta-0.1069 Intrinsic Value-64.65 Volume0 Vega0.0219 Time Value64.65 Open Interest0 Rho-0.0027 Delta / Theta0.3234
0	0%	57.3	61	0	60.00	0	0%	0	2.15	0
HAE Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|60.00C Delta0.9992 Imp Vol0.939 Bid57.3 Gamma0.0001 Theoretical59.42 Ask61 Theta-0.008 Intrinsic Value59.65 Volume0 Vega0.0007 Time Value-59.65 Open Interest0 Rho0.0344 Delta / Theta-124.3149 HAE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|60.00P Delta-0.0409 Imp Vol1.899 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1128 Intrinsic Value-59.65 Volume0 Vega0.0251 Time Value59.65 Open Interest0 Rho-0.0032 Delta / Theta0.3621
0	0%	52.5	56	0	65.00	0	0%	0	1.75	0
HAE Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|65.00C Delta0.9993 Imp Vol0.8203 Bid52.5 Gamma0.0001 Theoretical54.43 Ask56 Theta-0.0083 Intrinsic Value54.65 Volume0 Vega0.0007 Time Value-54.65 Open Interest0 Rho0.0373 Delta / Theta-120.9659 HAE Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|65.00P Delta-0.0399 Imp Vol1.6321 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.0951 Intrinsic Value-54.65 Volume0 Vega0.0246 Time Value54.65 Open Interest1 Rho-0.003 Delta / Theta0.4197
					119.65	Price @ Oct 30, 2026 20:17 GMT
6.7	0%	5.4	6.6	0	120.00	0	0%	5.5	7.1	0
HAE Call 120.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolHAE\|20261120\|120.00C Delta0.5145 Imp Vol0.5446 Bid5.4 Gamma0.0256 Theoretical6 Ask6.6 Theta-0.1538 Intrinsic Value-0.35 Volume0 Vega0.1141 Time Value7.05 Open Interest132 Rho0.0319 Delta / Theta-3.3453 HAE Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|120.00P Delta-0.4882 Imp Vol0.5296 Bid5.5 Gamma0.0264 Theoretical6.3 Ask7.1 Theta-0.1379 Intrinsic Value0.35 Volume0 Vega0.1141 Time Value-0.35 Open Interest317 Rho-0.0317 Delta / Theta3.5392
4.3	-14%	4	4.4	18	125.00	9.6	0%	8.6	10.1	0
HAE Call 125.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: -14% SymbolHAE\|20261120\|125.00C Delta0.3963 Imp Vol0.5629 Bid4 Gamma0.0239 Theoretical4.2 Ask4.4 Theta-0.1524 Intrinsic Value-5.35 Volume18 Vega0.1103 Time Value9.65 Open Interest71 Rho0.0248 Delta / Theta-2.6012 HAE Put 125.00 Exp: Nov 20, 2026 Last: 9.6 Chg.: 0% SymbolHAE\|20261120\|125.00P Delta-0.6145 Imp Vol0.5337 Bid8.6 Gamma0.0252 Theoretical9.35 Ask10.1 Theta-0.1318 Intrinsic Value5.35 Volume0 Vega0.1093 Time Value4.25 Open Interest34 Rho-0.0385 Delta / Theta4.6634
3.11	0%	2.4	3.9	11	130.00	0	0%	12	14.6	0
HAE Call 130.00 Exp: Nov 20, 2026 Last: 3.11 Chg.: 0% SymbolHAE\|20261120\|130.00C Delta0.3066 Imp Vol0.6048 Bid2.4 Gamma0.0203 Theoretical3.15 Ask3.9 Theta-0.1482 Intrinsic Value-10.35 Volume11 Vega0.1005 Time Value13.46 Open Interest540 Rho0.0192 Delta / Theta-2.069 HAE Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|130.00P Delta-0.7091 Imp Vol0.5724 Bid12 Gamma0.0211 Theoretical13.3 Ask14.6 Theta-0.1254 Intrinsic Value10.35 Volume0 Vega0.098 Time Value-10.35 Open Interest0 Rho-0.0435 Delta / Theta5.6529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,957.1	+186.0	+0.36%
US 500	7,617.0	+37.1	+0.49%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	110.14	-3.29	-2.90%
Crude Oil WTI	100.66	-3.46	-3.32%
Gold	3,916.87	+17.97	+0.46%
Silver	50.268	+0.991	+2.01%
Copper	6.5193	+0.0093	+0.14%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.917	-0.004	-0.08%
U.S. 5Y	4.723	+0.001	+0.02%
U.S. 2Y	4.598	+0.017	+0.37%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAE	119.65	-0.14	-0.12%
ELOX	13.450	+0.250	+1.89%
ANAN	0.340	-0.010	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K