Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.69 -0.78 -0.65%

09/10 - Closed. Currency in USD

After Hours

117.08

-1.61

-1.36%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,251,114
Bid/Ask: 0.00 / 0.00
Day's Range: 116.52 - 121.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	66.2	0	55.00	0	0%	0	2.15	0
HAE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261016\|55.00C Delta0.9958 Imp Vol2.2671 Bid63.4 Gamma0.0003 Theoretical64.8 Ask66.2 Theta-0.039 Intrinsic Value63.69 Volume0 Vega0.0021 Time Value-63.69 Open Interest0 Rho0.0104 Delta / Theta-25.5348 HAE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261016\|55.00P Delta-0.0366 Imp Vol3.6525 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.346 Intrinsic Value-63.69 Volume0 Vega0.0133 Time Value63.69 Open Interest0 Rho-0.001 Delta / Theta0.1057
0	0%	58.3	61.5	0	60.00	0	0%	0	2.15	0
HAE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261016\|60.00C Delta0.9897 Imp Vol2.3184 Bid58.3 Gamma0.0007 Theoretical59.9 Ask61.5 Theta-0.0816 Intrinsic Value58.69 Volume0 Vega0.0045 Time Value-58.69 Open Interest0 Rho0.0112 Delta / Theta-12.1321 HAE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261016\|60.00P Delta-0.0406 Imp Vol3.2954 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3402 Intrinsic Value-58.69 Volume0 Vega0.0145 Time Value58.69 Open Interest0 Rho-0.0011 Delta / Theta0.1195
0	0%	53.5	56.2	0	65.00	0	0%	0	2.15	0
HAE Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261016\|65.00C Delta0.9918 Imp Vol1.9506 Bid53.5 Gamma0.0007 Theoretical54.85 Ask56.2 Theta-0.0588 Intrinsic Value53.69 Volume0 Vega0.0037 Time Value-53.69 Open Interest0 Rho0.0122 Delta / Theta-16.8718 HAE Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261016\|65.00P Delta-0.0452 Imp Vol2.9667 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3335 Intrinsic Value-53.69 Volume0 Vega0.0158 Time Value53.69 Open Interest0 Rho-0.0012 Delta / Theta0.1355
					118.69	Price @ Oct 09, 2026 20:17 GMT
1.65	-17.09%	1.4	2.55	29	120.00	2.35	-20.61%	1.7	2.55	71
HAE Call 120.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: -17.09% SymbolHAE\|20261016\|120.00C Delta0.4929 Imp Vol0.3137 Bid1.4 Gamma0.0767 Theoretical1.98 Ask2.55 Theta-0.1542 Intrinsic Value-1.31 Volume29 Vega0.0661 Time Value2.96 Open Interest25 Rho0.0109 Delta / Theta-3.1958 HAE Put 120.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: -20.61% SymbolHAE\|20261016\|120.00P Delta-0.5095 Imp Vol0.3044 Bid1.7 Gamma0.0793 Theoretical2.13 Ask2.55 Theta-0.1379 Intrinsic Value1.31 Volume71 Vega0.0661 Time Value1.04 Open Interest29 Rho-0.0104 Delta / Theta3.6936
0.5	-28.57%	0.2	0.8	171	125.00	7	0%	4.8	7.1	0
HAE Call 125.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -28.57% SymbolHAE\|20261016\|125.00C Delta0.1766 Imp Vol0.323 Bid0.2 Gamma0.0484 Theoretical0.5 Ask0.8 Theta-0.1014 Intrinsic Value-6.31 Volume171 Vega0.043 Time Value6.81 Open Interest376 Rho0.004 Delta / Theta-1.7419 HAE Put 125.00 Exp: Oct 16, 2026 Last: 7 Chg.: 0% SymbolHAE\|20261016\|125.00P Delta-0.7899 Imp Vol0.3738 Bid4.8 Gamma0.0483 Theoretical5.95 Ask7.1 Theta-0.1194 Intrinsic Value6.31 Volume0 Vega0.0477 Time Value0.69 Open Interest7 Rho-0.0143 Delta / Theta6.6148
0.2	0%	0	0.35	0	130.00	11	0%	9.3	11.7	0
HAE Call 130.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolHAE\|20261016\|130.00C Delta0.0646 Imp Vol0.3824 Bid0 Gamma0.0199 Theoretical0.18 Ask0.35 Theta-0.0579 Intrinsic Value-11.31 Volume0 Vega0.0209 Time Value11.51 Open Interest15 Rho0.0014 Delta / Theta-1.1147 HAE Put 130.00 Exp: Oct 16, 2026 Last: 11 Chg.: 0% SymbolHAE\|20261016\|130.00P Delta-0.9184 Imp Vol0.4233 Bid9.3 Gamma0.022 Theoretical10.5 Ask11.7 Theta-0.0678 Intrinsic Value11.31 Volume0 Vega0.0249 Time Value-0.31 Open Interest1 Rho-0.0134 Delta / Theta13.5542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	118.69	-0.78	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K