Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.96 -1.04 -0.99%

28/08 - Closed. Currency in USD

After Hours

103.80

-0.16

-0.15%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 659,227
Bid/Ask: 0.00 / 0.00
Day's Range: 103.57 - 105.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.2	75.9	0	30.00	0	0%	0	2.15	0
HAE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|30.00C Delta0.99 Imp Vol2.5666 Bid72.2 Gamma0.0004 Theoretical74.05 Ask75.9 Theta-0.0434 Intrinsic Value73.96 Volume0 Vega0.0066 Time Value-73.96 Open Interest0 Rho0.0165 Delta / Theta-22.8109 HAE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|30.00P Delta-0.0252 Imp Vol3.324 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1154 Intrinsic Value-73.96 Volume0 Vega0.0146 Time Value73.96 Open Interest0 Rho-0.002 Delta / Theta0.2181
0	0%	67.2	70.9	0	35.00	0	0%	0	2.15	0
HAE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|35.00C Delta0.9889 Imp Vol2.2506 Bid67.2 Gamma0.0005 Theoretical69.05 Ask70.9 Theta-0.0423 Intrinsic Value68.96 Volume0 Vega0.0073 Time Value-68.96 Open Interest4 Rho0.0193 Delta / Theta-23.3578 HAE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|35.00P Delta-0.029 Imp Vol2.9387 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1147 Intrinsic Value-68.96 Volume0 Vega0.0164 Time Value68.96 Open Interest1 Rho-0.0022 Delta / Theta0.2525
0	0%	62.2	65.9	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|40.00C Delta0.9877 Imp Vol1.9795 Bid62.2 Gamma0.0006 Theoretical64.05 Ask65.9 Theta-0.0412 Intrinsic Value63.96 Volume0 Vega0.0079 Time Value-63.96 Open Interest0 Rho0.0221 Delta / Theta-23.9885 HAE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|40.00P Delta-0.033 Imp Vol2.6093 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1134 Intrinsic Value-63.96 Volume0 Vega0.0183 Time Value63.96 Open Interest6 Rho-0.0024 Delta / Theta0.291
					103.96	Price @ Aug 28, 2026 20:17 GMT
0	0%	2.35	2.95	0	105.00	3.3	0%	2.9	3.8	8
HAE Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|105.00C Delta0.4616 Imp Vol0.3161 Bid2.35 Gamma0.0505 Theoretical2.65 Ask2.95 Theta-0.0788 Intrinsic Value-1.04 Volume0 Vega0.0988 Time Value1.04 Open Interest9 Rho0.026 Delta / Theta-5.8552 HAE Put 105.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolHAE\|20260918\|105.00P Delta-0.5515 Imp Vol0.2775 Bid2.9 Gamma0.0578 Theoretical3.35 Ask3.8 Theta-0.06 Intrinsic Value1.04 Volume8 Vega0.0983 Time Value2.26 Open Interest68 Rho-0.0285 Delta / Theta9.189
1.3	0%	0.8	2.15	2	110.00	5.6	0%	5	7.8	0
HAE Call 110.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolHAE\|20260918\|110.00C Delta0.2744 Imp Vol0.3672 Bid0.8 Gamma0.0365 Theoretical1.48 Ask2.15 Theta-0.0752 Intrinsic Value-6.04 Volume2 Vega0.0829 Time Value7.34 Open Interest28 Rho0.0155 Delta / Theta-3.6492 HAE Put 110.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: 0% SymbolHAE\|20260918\|110.00P Delta-0.9055 Imp Vol0.1931 Bid5 Gamma0.0368 Theoretical6.4 Ask7.8 Theta-0.0142 Intrinsic Value6.04 Volume0 Vega0.0406 Time Value-0.44 Open Interest22 Rho-0.0259 Delta / Theta63.7993
0	0%	0	1.3	0	115.00	0	0%	9.7	12	0
HAE Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|115.00C Delta0.1413 Imp Vol0.3766 Bid0 Gamma0.0239 Theoretical0.65 Ask1.3 Theta-0.0514 Intrinsic Value-11.04 Volume0 Vega0.0557 Time Value11.04 Open Interest13 Rho0.0081 Delta / Theta-2.751 HAE Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260918\|115.00P Delta-0.9831 Imp Vol0.2424 Bid9.7 Gamma0.0071 Theoretical11.29 Ask12 Theta-0.0037 Intrinsic Value11.04 Volume0 Vega0.0092 Time Value-11.04 Open Interest1 Rho-0.0092 Delta / Theta265.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	103.96	-1.04	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K