Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.26 -0.09 -0.18%

- Closed. Currency in USD

After Hours

51.99

+0.73

+1.42%

- Real-time Data

Type: Equity

Market: United States

Volume: 364,021
Bid/Ask: 0.00 / 0.00
Day's Range: 51.18 - 52.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.1	0	30.00	0	0%	0	2.15	0
HAE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAE\|20251121\|30.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.26 Volume0 Vega0 Time Value-21.26 Open Interest0 Rho0 Delta / Theta0 HAE Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAE\|20251121\|30.00P Delta-0.1119 Imp Vol2.1144 Bid0 Gamma0.0063 Theoretical2.15 Ask2.15 Theta-0.1015 Intrinsic Value-21.26 Volume0 Vega0.0271 Time Value21.26 Open Interest0 Rho-0.0055 Delta / Theta1.1027
15.84	0%	15	18.4	0	35.00	0.45	0%	0	0.85	0
HAE Call 35.00 Exp: Nov 21, 2025 Last: 15.84 Chg.: 0% SymbolHAE\|20251121\|35.00C Delta0.9606 Imp Vol0.8522 Bid15 Gamma0.007 Theoretical16.7 Ask18.4 Theta-0.0221 Intrinsic Value16.26 Volume0 Vega0.0121 Time Value-0.42 Open Interest1 Rho0.0251 Delta / Theta-43.4863 HAE Put 35.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolHAE\|20251121\|35.00P Delta-0.0922 Imp Vol1.2032 Bid0 Gamma0.0097 Theoretical0.85 Ask0.85 Theta-0.05 Intrinsic Value-16.26 Volume0 Vega0.0235 Time Value16.71 Open Interest1 Rho-0.0039 Delta / Theta1.8449
0	0%	10.4	13.9	0	40.00	0.8	0%	0	1.1	0
HAE Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAE\|20251121\|40.00C Delta0.8937 Imp Vol0.8065 Bid10.4 Gamma0.016 Theoretical12.15 Ask13.9 Theta-0.0414 Intrinsic Value11.26 Volume0 Vega0.0261 Time Value-11.26 Open Interest0 Rho0.0259 Delta / Theta-21.6005 HAE Put 40.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolHAE\|20251121\|40.00P Delta-0.1394 Imp Vol0.9628 Bid0 Gamma0.0162 Theoretical1.1 Ask1.1 Theta-0.0535 Intrinsic Value-11.26 Volume0 Vega0.0316 Time Value12.06 Open Interest11 Rho-0.0058 Delta / Theta2.6081
					51.26	Price @ Oct 24, 2025 20:17 GMT
2.6	5.69%	1.45	2.75	24	55.00	7.45	0%	4.2	7.2	0
HAE Call 55.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 5.69% SymbolHAE\|20251121\|55.00C Delta0.4057 Imp Vol0.6993 Bid1.45 Gamma0.039 Theoretical2.6 Ask2.75 Theta-0.0709 Intrinsic Value-3.74 Volume24 Vega0.0552 Time Value6.34 Open Interest2,595 Rho0.014 Delta / Theta-5.7191 HAE Put 55.00 Exp: Nov 21, 2025 Last: 7.45 Chg.: 0% SymbolHAE\|20251121\|55.00P Delta-0.6142 Imp Vol0.6323 Bid4.2 Gamma0.0428 Theoretical5.7 Ask7.2 Theta-0.058 Intrinsic Value3.74 Volume0 Vega0.0544 Time Value3.71 Open Interest26 Rho-0.023 Delta / Theta10.5835
1.16	0%	0.7	1.3	1	60.00	0	0%	7.6	10.6	0
HAE Call 60.00 Exp: Nov 21, 2025 Last: 1.16 Chg.: 0% SymbolHAE\|20251121\|60.00C Delta0.2307 Imp Vol0.6624 Bid0.7 Gamma0.0323 Theoretical1.16 Ask1.3 Theta-0.0524 Intrinsic Value-8.74 Volume1 Vega0.0433 Time Value9.9 Open Interest295 Rho0.0082 Delta / Theta-4.4026 HAE Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAE\|20251121\|60.00P Delta-0.8417 Imp Vol0.5264 Bid7.6 Gamma0.033 Theoretical9.1 Ask10.6 Theta-0.0284 Intrinsic Value8.74 Volume0 Vega0.0341 Time Value-8.74 Open Interest0 Rho-0.0249 Delta / Theta29.59
0	0%	0	2.55	0	65.00	0	0%	11.9	15.3	0
HAE Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAE\|20251121\|65.00C Delta0.2882 Imp Vol1.1637 Bid0 Gamma0.0206 Theoretical2.55 Ask2.55 Theta-0.1023 Intrinsic Value-13.74 Volume0 Vega0.0486 Time Value13.74 Open Interest0 Rho0.0094 Delta / Theta-2.817 HAE Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAE\|20251121\|65.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HAE	51.26	-0.09	-0.18%
000037	8.87	-0.25	-2.74%
SURA Renta Variab.	2.910	+0.003	+0.12%
Harel Sal (4A) TA.	1,041.0	+2.0	+0.19%
NewFunds GOVI	7,600	+0	+0.00%
SESFd	6.66	+0.08	+1.22%
Hcp Black	195.230	+7.910	+4.22%
Industrial	763.15	+5.97	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M