Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.97 -0.60 -2.03%

23/01 - Closed. Currency in USD

After Hours

28.97

0.00

0.00%

23:14:39 - Real-time Data

Type: Equity

Market: United States

Volume: 359,931
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 29.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	15.00	0	0%	0	4.8	0
HAFC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00C Delta0.9642 Imp Vol1.5049 Bid12.5 Gamma0.0061 Theoretical14.75 Ask17 Theta-0.0156 Intrinsic Value13.97 Volume0 Vega0.0063 Time Value-13.97 Open Interest0 Rho0.0071 Delta / Theta-61.6253 HAFC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00P Delta-0.1199 Imp Vol4.6804 Bid0 Gamma0.0051 Theoretical4.8 Ask4.8 Theta-0.134 Intrinsic Value-13.97 Volume0 Vega0.0167 Time Value13.97 Open Interest0 Rho-0.0058 Delta / Theta0.895
0	0%	10	14.5	0	17.50	0	0%	0	4.8	0
HAFC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50C Delta0.9563 Imp Vol1.2026 Bid10 Gamma0.0091 Theoretical12.25 Ask14.5 Theta-0.0149 Intrinsic Value11.47 Volume0 Vega0.0075 Time Value-11.47 Open Interest0 Rho0.0083 Delta / Theta-64.2253 HAFC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50P Delta-0.1517 Imp Vol3.9299 Bid0 Gamma0.0072 Theoretical4.8 Ask4.8 Theta-0.1322 Intrinsic Value-11.47 Volume0 Vega0.0196 Time Value11.47 Open Interest0 Rho-0.0065 Delta / Theta1.1481
0	0%	7.6	12	0	20.00	0	0%	0	4.8	0
HAFC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00C Delta0.9372 Imp Vol0.9909 Bid7.6 Gamma0.0147 Theoretical9.8 Ask12 Theta-0.0166 Intrinsic Value8.97 Volume0 Vega0.0101 Time Value-8.97 Open Interest0 Rho0.0099 Delta / Theta-56.3375 HAFC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00P Delta-0.1875 Imp Vol3.3059 Bid0 Gamma0.0098 Theoretical4.8 Ask4.8 Theta-0.1273 Intrinsic Value-8.97 Volume0 Vega0.0224 Time Value8.97 Open Interest0 Rho-0.0072 Delta / Theta1.4724
					28.97	Price @ Jan 23, 2026 21:21 GMT
0	0%	0	4.8	0	30.00	0	0%	0.1	4.8	0
HAFC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00C Delta0.5698 Imp Vol1.5111 Bid0 Gamma0.0311 Theoretical4.8 Ask4.8 Theta-0.0847 Intrinsic Value-1.03 Volume0 Vega0.0326 Time Value1.03 Open Interest0 Rho0.0085 Delta / Theta-6.7291 HAFC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00P Delta-0.4919 Imp Vol0.6683 Bid0.1 Gamma0.0715 Theoretical2.45 Ask4.8 Theta-0.038 Intrinsic Value1.03 Volume0 Vega0.0332 Time Value-1.03 Open Interest0 Rho-0.0118 Delta / Theta12.9455
0.1	0%	0	3	0	35.00	0	0%	3.5	7.5	0
HAFC Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHAFC\|20260220\|35.00C Delta0.4198 Imp Vol1.4694 Bid0 Gamma0.0319 Theoretical3 Ask3 Theta-0.0821 Intrinsic Value-6.03 Volume0 Vega0.0325 Time Value6.13 Open Interest10 Rho0.0068 Delta / Theta-5.1108 HAFC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|35.00P Delta-0.938 Imp Vol0.3752 Bid3.5 Gamma0.0388 Theoretical5.5 Ask7.5 Theta-0.0061 Intrinsic Value6.03 Volume0 Vega0.01 Time Value-6.03 Open Interest0 Rho-0.0163 Delta / Theta153.2172
0	0%	0	4.8	0	40.00	0	0%	8.8	12.4	0
HAFC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00C Delta0.4539 Imp Vol2.3858 Bid0 Gamma0.0199 Theoretical4.8 Ask4.8 Theta-0.1352 Intrinsic Value-11.03 Volume0 Vega0.033 Time Value11.03 Open Interest0 Rho0.0063 Delta / Theta-3.3577 HAFC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00P Delta-0.9224 Imp Vol0.7041 Bid8.8 Gamma0.0246 Theoretical10.6 Ask12.4 Theta-0.0138 Intrinsic Value11.03 Volume0 Vega0.0119 Time Value-11.03 Open Interest0 Rho-0.0187 Delta / Theta66.7404
103.2	0%	98.55	101.35	0	200.00	0	0%	0	0	0
HAFC Call 200.00 Exp: Feb 20, 2026 Last: 103.2 Chg.: 0% SymbolGE\|20260220\|200.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask101.35 Theta0 Intrinsic Value-171.84 Volume0 Vega0 Time Value275.04 Open Interest1 Rho0 Delta / Theta0 HAFC Put 200.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.84 Volume0 Vega0 Time Value-171.84 Open Interest0 Rho0 Delta / Theta0
0	0%	88.95	91.65	0	210.00	0	0%	0	0	0
HAFC Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGE\|20260220\|210.00C Delta0 Imp Vol0 Bid88.95 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value-181.84 Volume0 Vega0 Time Value181.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 210.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value181.84 Volume0 Vega0 Time Value-181.84 Open Interest0 Rho0 Delta / Theta0
69.73	0%	79.4	82.2	0	220.00	0	0%	0	0	0
HAFC Call 220.00 Exp: Feb 20, 2026 Last: 69.73 Chg.: 0% SymbolGE\|20260220\|220.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value-191.84 Volume0 Vega0 Time Value261.57 Open Interest2 Rho0 Delta / Theta0 HAFC Put 220.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.84 Volume0 Vega0 Time Value-191.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	28.97	-0.60	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M