Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.19 +0.14 +0.52%

27/10 - Closed. Currency in USD

After Hours

27.19

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 214,922
Bid/Ask: 0.00 / 0.00
Day's Range: 26.91 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13	0	12.50	0	0%	0	4.3	0
HAFC Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|12.50C Delta0.902 Imp Vol1.932 Bid9.5 Gamma0.0122 Theoretical11.25 Ask13 Theta-0.0317 Intrinsic Value13.53 Volume0 Vega0.0122 Time Value-13.53 Open Interest0 Rho0.0073 Delta / Theta-28.4587 HAFC Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|12.50P Delta-0.1302 Imp Vol4.2613 Bid0 Gamma0.0069 Theoretical4.3 Ask4.3 Theta-0.0899 Intrinsic Value-13.53 Volume0 Vega0.0153 Time Value13.53 Open Interest0 Rho-0.0063 Delta / Theta1.4485
0	0%	5.6	10.5	0	15.00	0	0%	0	4.4	0
HAFC Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|15.00C Delta0.9581 Imp Vol0.8466 Bid5.6 Gamma0.0144 Theoretical8.05 Ask10.5 Theta-0.0067 Intrinsic Value11.03 Volume0 Vega0.0062 Time Value-11.03 Open Interest0 Rho0.0079 Delta / Theta-143.8634 HAFC Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|15.00P Delta-0.1742 Imp Vol3.4739 Bid0 Gamma0.0103 Theoretical4.4 Ask4.4 Theta-0.0889 Intrinsic Value-11.03 Volume0 Vega0.0185 Time Value11.03 Open Interest0 Rho-0.0072 Delta / Theta1.9591
0	0%	4	8	0	17.50	0	0%	0	4.4	0
HAFC Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|17.50C Delta0.8556 Imp Vol0.9367 Bid4 Gamma0.0333 Theoretical6 Ask8 Theta-0.0204 Intrinsic Value8.53 Volume0 Vega0.0161 Time Value-8.53 Open Interest0 Rho0.0104 Delta / Theta-42.0194 HAFC Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|17.50P Delta-0.2266 Imp Vol2.7846 Bid0 Gamma0.015 Theoretical4.4 Ask4.4 Theta-0.0835 Intrinsic Value-8.53 Volume0 Vega0.0217 Time Value8.53 Open Interest0 Rho-0.0083 Delta / Theta2.7151
					26.03	Price @ Oct 23, 2025 20:21 GMT
0	0%	0	4.3	0	30.00	0	0%	5	8.2	0
HAFC Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|30.00C Delta0.4895 Imp Vol2.2619 Bid0 Gamma0.0244 Theoretical4.3 Ask4.3 Theta-0.0895 Intrinsic Value-3.97 Volume0 Vega0.0287 Time Value3.97 Open Interest0 Rho0.0062 Delta / Theta-5.4699 HAFC Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|30.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-3.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	35.00	0	0%	10	14	0
HAFC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|35.00C Delta0.1974 Imp Vol1.2807 Bid0 Gamma0.03 Theoretical0.85 Ask0.85 Theta-0.0354 Intrinsic Value-8.97 Volume0 Vega0.02 Time Value8.97 Open Interest0 Rho0.0034 Delta / Theta-5.5703 HAFC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHAFC\|20251121\|35.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-8.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,572.5	+27.9	+0.06%
US 500	6,874.6	-0.5	-0.01%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.98	-0.17	-0.26%
Crude Oil WTI	61.37	+0.06	+0.10%
Gold	4,024.44	+4.74	+0.12%
Silver	47.060	+0.286	+0.61%
Copper	5.1738	+0.0145	+0.28%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.604	-0.012	-0.33%
U.S. 2Y	3.486	-0.015	-0.43%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAFC	27.19	+0.14	+0.52%
AB SICAV I - Inte.	406.630	-0.450	-0.11%
HARO	456.05	-5.00	-1.08%
PURE	51	0	0.00%
GAR	2.720	+0.160	+6.25%
Aberdeen US Multi.	12.58	+0.06	+0.48%
EXR	149.51	-0.75	-0.50%
RESQ	0.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M