Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.43 -0.33 -1.28%

09/03 - Closed. Currency in USD

After Hours

25.22

-0.21

-0.83%

0:05:18 - Real-time Data

Type: Equity

Market: United States

Volume: 327,368
Bid/Ask: 0.00 / 0.00
Day's Range: 24.54 - 25.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13	0	15.00	0	0%	0	1.75	0
HAFC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0 HAFC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|15.00P Delta-0.1324 Imp Vol3.7828 Bid0 Gamma0.0116 Theoretical1.75 Ask1.75 Theta-0.1514 Intrinsic Value-10.43 Volume0 Vega0.0104 Time Value10.43 Open Interest0 Rho-0.0017 Delta / Theta0.8747
0	0%	6	10.5	0	17.50	0	0%	0	1.75	0
HAFC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value-7.93 Open Interest0 Rho0 Delta / Theta0 HAFC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|17.50P Delta-0.1675 Imp Vol3.0184 Bid0 Gamma0.0171 Theoretical1.75 Ask1.75 Theta-0.1413 Intrinsic Value-7.93 Volume0 Vega0.0122 Time Value7.93 Open Interest0 Rho-0.0019 Delta / Theta1.1852
0	0%	3.5	8	0	20.00	0	0%	0	1.75	0
HAFC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value-5.43 Open Interest0 Rho0 Delta / Theta0 HAFC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|20.00P Delta-0.2137 Imp Vol2.3455 Bid0 Gamma0.0255 Theoretical1.75 Ask1.75 Theta-0.1276 Intrinsic Value-5.43 Volume0 Vega0.0141 Time Value5.43 Open Interest0 Rho-0.0023 Delta / Theta1.6753
					25.43	Price @ Mar 09, 2026 20:21 GMT
0	0%	0	4	0	30.00	0	0%	2.5	6.7	0
HAFC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00C Delta0.493 Imp Vol2.8431 Bid0 Gamma0.0288 Theoretical4 Ask4 Theta-0.2112 Intrinsic Value-4.57 Volume0 Vega0.0194 Time Value4.57 Open Interest0 Rho0.0028 Delta / Theta-2.3335 HAFC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|30.00P Delta-0.8194 Imp Vol0.814 Bid2.5 Gamma0.0662 Theoretical4.6 Ask6.7 Theta-0.0398 Intrinsic Value4.57 Volume0 Vega0.0127 Time Value-4.57 Open Interest0 Rho-0.0075 Delta / Theta20.5872
0	0%	0	4	0	35.00	0	0%	7.5	11.5	0
HAFC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00C Delta0.4447 Imp Vol3.4846 Bid0 Gamma0.0233 Theoretical4 Ask4 Theta-0.2566 Intrinsic Value-9.57 Volume0 Vega0.0192 Time Value9.57 Open Interest0 Rho0.0024 Delta / Theta-1.7328 HAFC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|35.00P Delta-0.8946 Imp Vol1.1885 Bid7.5 Gamma0.0314 Theoretical9.5 Ask11.5 Theta-0.0399 Intrinsic Value9.57 Volume0 Vega0.0088 Time Value-9.57 Open Interest0 Rho-0.0085 Delta / Theta22.4275
0	0%	0	4	0	40.00	0	0%	12.5	16.6	0
HAFC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00C Delta0.416 Imp Vol3.9795 Bid0 Gamma0.0201 Theoretical4 Ask4 Theta-0.2894 Intrinsic Value-14.57 Volume0 Vega0.0189 Time Value14.57 Open Interest0 Rho0.0022 Delta / Theta-1.4373 HAFC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260320\|40.00P Delta-0.9021 Imp Vol1.6101 Bid12.5 Gamma0.022 Theoretical14.55 Ask16.6 Theta-0.051 Intrinsic Value14.57 Volume0 Vega0.0083 Time Value-14.57 Open Interest0 Rho-0.0094 Delta / Theta17.6947
120.5	0%	128.35	131.55	0	170.00	0	0%	0	0	0
HAFC Call 170.00 Exp: Mar 20, 2026 Last: 120.5 Chg.: 0% SymbolGE\|20260320\|170.00C Delta0 Imp Vol0 Bid128.35 Gamma0 Theoretical0 Ask131.55 Theta0 Intrinsic Value-141.84 Volume0 Vega0 Time Value262.34 Open Interest178 Rho0 Delta / Theta0 HAFC Put 170.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.84 Volume0 Vega0 Time Value-141.84 Open Interest0 Rho0 Delta / Theta0
100.65	0%	108.85	111.55	0	190.00	0	0%	0	0	0
HAFC Call 190.00 Exp: Mar 20, 2026 Last: 100.65 Chg.: 0% SymbolGE\|20260320\|190.00C Delta0 Imp Vol0 Bid108.85 Gamma0 Theoretical0 Ask111.55 Theta0 Intrinsic Value-161.84 Volume0 Vega0 Time Value262.49 Open Interest359 Rho0 Delta / Theta0 HAFC Put 190.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.84 Volume0 Vega0 Time Value-161.84 Open Interest0 Rho0 Delta / Theta0
117.1	0%	104.1	106.75	0	195.00	0	0%	0	0	0
HAFC Call 195.00 Exp: Mar 20, 2026 Last: 117.1 Chg.: 0% SymbolGE\|20260320\|195.00C Delta0 Imp Vol0 Bid104.1 Gamma0 Theoretical0 Ask106.75 Theta0 Intrinsic Value-166.84 Volume0 Vega0 Time Value283.94 Open Interest149 Rho0 Delta / Theta0 HAFC Put 195.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.84 Volume0 Vega0 Time Value-166.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,556.4	-184.5	-0.39%
US 500	6,771.3	-24.6	-0.36%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	94.35	-4.61	-4.66%
Crude Oil WTI	90.46	-4.31	-4.55%
Gold	5,173.86	+70.16	+1.37%
Silver	88.768	+4.245	+5.02%
Copper	5.9018	+0.0008	+0.01%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.119	-0.016	-0.39%
U.S. 5Y	3.715	-0.021	-0.56%
U.S. 2Y	3.569	-0.023	-0.64%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	25.43	-0.33	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M