
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 128.18 | 128.65 | 127.91 | -0.45 | -0.35% | 01/08 | ||
ICEX Main | 2,102.60 | 2,121.83 | 2,097.13 | -19.23 | -0.91% | 01/08 | ||
OMX Iceland Mid Cap GI | 177.76 | 178.42 | 177.40 | -0.63 | -0.35% | 01/08 | ||
Iceland Industrials GI | 4,207.10 | 4,278.47 | 4,207.10 | -71.37 | -1.67% | 01/08 | ||
Iceland Industrials | 3,589.08 | 3,649.97 | 3,589.08 | -60.89 | -1.67% | 01/08 | ||
ICEX All Share Total Return | 1,271.30 | 1,282.93 | 1,267.99 | -11.63 | -0.91% | 01/08 | ||
OMX Nordic Mid Cap DKK PI | 953.76 | 955.92 | 950.39 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic Mid Cap EUR PI | 949.10 | 951.22 | 945.74 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.24 | 440.37 | 436.15 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic Mid Cap SEK PI | 1,159.40 | 1,162.79 | 1,154.69 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic EUR PI | 449.28 | 449.76 | 447.71 | +3.32 | +0.74% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 306.36 | 306.72 | 303.57 | +2.70 | +0.89% | 16:30:59 | ||
OMX Nordic SEK PI | 548.84 | 549.46 | 546.75 | +4.08 | +0.75% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 519.17 | 520.35 | 517.34 | +2.23 | +0.43% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 518.78 | 519.93 | 516.94 | +2.25 | +0.44% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.57 | 698.79 | 692.09 | +4.01 | +0.58% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 625.05 | 626.88 | 622.51 | +2.73 | +0.44% | 16:30:59 | ||
OMX Nordic DKK GI | 401.35 | 401.80 | 399.94 | +2.95 | +0.74% | 16:30:59 | ||
OMX Nordic DKK PI | 451.48 | 451.99 | 449.90 | +3.32 | +0.74% | 16:30:59 | ||
OMX Nordic EUR GI | 401.05 | 401.48 | 399.65 | +2.96 | +0.74% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 550.55 | 551.20 | 545.54 | +4.85 | +0.89% | 16:30:59 | ||
OMX Nordic SEK GI | 483.17 | 483.72 | 481.33 | +3.59 | +0.75% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review