Breaking News

Hanesbrands Inc (HBI)

	Symbol	Exchange	Currency
	HBI	NYSE	USD	Real-time
	HANB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.110 -0.220 -5.08%

30/07 - Closed. Currency in USD

After Hours

4.159

+0.049

+1.192%

0:56:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,007,789
Bid/Ask: 0.000 / 0.000
Day's Range: 4.080 - 4.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hanesbrands Option Chain

Get free option data for HBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanesbrands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.5	0	1.00	0	0%	0	1.2	0
HBI Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBI\|20250815\|1.00C Delta0.9739 Imp Vol4.5153 Bid2.8 Gamma0.0147 Theoretical3.15 Ask3.5 Theta-0.006 Intrinsic Value3.11 Volume0 Vega0.0005 Time Value-3.11 Open Interest0 Rho0.0002 Delta / Theta-161.3775 HBI Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBI\|20250815\|1.00P Delta-0.0353 Imp Vol11.7894 Bid0 Gamma0.0077 Theoretical0.6 Ask1.2 Theta-0.0246 Intrinsic Value-3.11 Volume0 Vega0.0007 Time Value3.11 Open Interest0 Rho-0.0003 Delta / Theta1.4337
2.69	0%	2	2.3	0	2.00	0	0%	0	0.25	0
HBI Call 2.00 Exp: Aug 15, 2025 Last: 2.69 Chg.: 0% SymbolHBI\|20250815\|2.00C Delta0.9505 Imp Vol2.4484 Bid2 Gamma0.0475 Theoretical2.15 Ask2.3 Theta-0.0057 Intrinsic Value2.11 Volume0 Vega0.0008 Time Value0.58 Open Interest2 Rho0.0005 Delta / Theta-166.2333 HBI Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBI\|20250815\|2.00P Delta-0.077 Imp Vol3.1238 Bid0 Gamma0.0537 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-2.11 Volume0 Vega0.0012 Time Value2.11 Open Interest0 Rho-0.0002 Delta / Theta6.3219
1.42	0%	1.05	1.3	0	3.00	0.02	0%	0	0.15	1
HBI Call 3.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: 0% SymbolHBI\|20250815\|3.00C Delta0.8842 Imp Vol1.4188 Bid1.05 Gamma0.1592 Theoretical1.18 Ask1.3 Theta-0.0066 Intrinsic Value1.11 Volume0 Vega0.0016 Time Value0.31 Open Interest11 Rho0.0007 Delta / Theta-134.6183 HBI Put 3.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolHBI\|20250815\|3.00P Delta-0.0521 Imp Vol0.977 Bid0 Gamma0.1267 Theoretical0.02 Ask0.15 Theta-0.0029 Intrinsic Value-1.11 Volume1 Vega0.0009 Time Value1.13 Open Interest0 Rho-0.0001 Delta / Theta18.2897
					4.11	Price @ Jul 30, 2025 20:40 GMT
0.05	0%	0.05	0.1	33	5.00	0.93	43.08%	0.9	0.95	2
HBI Call 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHBI\|20250815\|5.00C Delta0.1455 Imp Vol0.8368 Bid0.05 Gamma0.3172 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-0.89 Volume33 Vega0.002 Time Value0.94 Open Interest1,057 Rho0.0002 Delta / Theta-29.1796 HBI Put 5.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 43.08% SymbolHBI\|20250815\|5.00P Delta-0.8992 Imp Vol0.6922 Bid0.9 Gamma0.2829 Theoretical0.93 Ask0.95 Theta-0.004 Intrinsic Value0.89 Volume2 Vega0.0014 Time Value0.04 Open Interest348 Rho-0.002 Delta / Theta226.5563
0.05	0%	0	0.05	0	6.00	1.46	0%	1.75	2.2	0
HBI Call 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHBI\|20250815\|6.00C Delta0.0648 Imp Vol1.1198 Bid0 Gamma0.1312 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-1.89 Volume0 Vega0.0011 Time Value1.94 Open Interest62 Rho0.0001 Delta / Theta-17.332 HBI Put 6.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: 0% SymbolHBI\|20250815\|6.00P Delta-0.8631 Imp Vol1.4393 Bid1.75 Gamma0.1713 Theoretical1.98 Ask2.2 Theta-0.0089 Intrinsic Value1.89 Volume0 Vega0.0018 Time Value-0.43 Open Interest61 Rho-0.0024 Delta / Theta97.1904
0	0%	0	1.2	0	7.00	2.45	0%	2.8	3.1	0
HBI Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBI\|20250815\|7.00C Delta0.3867 Imp Vol3.7768 Bid0 Gamma0.1174 Theoretical0.6 Ask1.2 Theta-0.0383 Intrinsic Value-2.89 Volume0 Vega0.0033 Time Value2.89 Open Interest0 Rho0.0004 Delta / Theta-10.0951 HBI Put 7.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolHBI\|20250815\|7.00P Delta-0.9091 Imp Vol1.6607 Bid2.8 Gamma0.1087 Theoretical2.95 Ask3.1 Theta-0.0075 Intrinsic Value2.89 Volume0 Vega0.0013 Time Value-0.44 Open Interest37 Rho-0.0029 Delta / Theta120.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HBI Comments

Write your thoughts about Hanesbrands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,617.3	+156.0	+0.35%
US 500	6,426.7	+63.8	+1.00%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.22	-0.25	-0.34%
Crude Oil WTI	69.85	-0.15	-0.21%
Gold	3,346.62	-6.18	-0.18%
Silver	37.240	-0.499	-1.32%
Copper	4.4425	-0.1875	-4.05%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HBI	4.110	-0.220	-5.08%
	Reliance Growth F.	688.895	+0.735	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M