
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 8.36 | 8.43 | 8.43 | 8.36 | 0.04K | -1.30% |
Mar 06, 2025 | 8.47 | 8.60 | 8.60 | 8.47 | 0.01K | -1.63% |
Mar 05, 2025 | 8.61 | 8.49 | 8.62 | 8.49 | 0.03K | 2.87% |
Mar 04, 2025 | 8.37 | 8.26 | 8.39 | 8.26 | 0.03K | -1.06% |
Mar 03, 2025 | 8.46 | 8.58 | 8.64 | 8.43 | 0.04K | -2.08% |
Feb 27, 2025 | 8.64 | 8.76 | 8.76 | 8.60 | 0.04K | -0.92% |
Feb 26, 2025 | 8.72 | 8.84 | 8.84 | 8.72 | 0.06K | -1.58% |
Feb 25, 2025 | 8.86 | 8.81 | 8.87 | 8.75 | 0.07K | 0.80% |
Feb 24, 2025 | 8.79 | 8.69 | 8.86 | 8.66 | 0.06K | -0.34% |
Feb 21, 2025 | 8.82 | 8.90 | 8.90 | 8.75 | 0.07K | -0.79% |
Feb 20, 2025 | 8.89 | 8.89 | 9.35 | 8.89 | 0.21K | 0.91% |
Feb 19, 2025 | 8.81 | 8.61 | 8.80 | 8.48 | 0.02K | 5.51% |
Feb 18, 2025 | 8.35 | 8.36 | 8.40 | 8.32 | 0.03K | -1.18% |
Feb 17, 2025 | 8.45 | 8.35 | 8.49 | 8.33 | 0.02K | 1.68% |
Feb 14, 2025 | 8.31 | 8.18 | 8.31 | 8.13 | 0.03K | 1.84% |
Feb 13, 2025 | 8.16 | 7.99 | 8.19 | 7.99 | 0.09K | 3.42% |
Feb 12, 2025 | 7.89 | 7.86 | 7.99 | 7.86 | 0.04K | 0.51% |
Feb 11, 2025 | 7.85 | 7.90 | 7.90 | 7.85 | 0.04K | -0.13% |
Feb 10, 2025 | 7.86 | 7.91 | 7.91 | 7.85 | 0.03K | -0.88% |
Feb 07, 2025 | 7.93 | 7.88 | 7.95 | 7.88 | 0.02K | -0.25% |
Highest: 9.35 | Lowest: 7.85 | Difference: 1.50 | Average: 8.43 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review