Breaking News

The Hanover Insurance Group Inc (THG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

168.86 -0.72 -0.42%

08/08 - Closed. Currency in USD

After Hours

168.86

-0.00

-0.00%

22:12:00 - Real-time Data

Type: Equity

Market: United States

Volume: 230,993
Bid/Ask: 0.00 / 0.00
Day's Range: 168.33 - 170.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Hanover Insurance Option Chain

Get free option data for THG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Hanover Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	46.5	0	125.00	0	0%	0	5	0
THG Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|125.00C Delta0.9799 Imp Vol1.0958 Bid41.7 Gamma0.0019 Theoretical44.1 Ask46.5 Theta-0.0922 Intrinsic Value43.86 Volume0 Vega0.0112 Time Value-43.86 Open Interest0 Rho0.0233 Delta / Theta-10.6306 THG Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|125.00P Delta-0.1035 Imp Vol1.9277 Bid0 Gamma0.004 Theoretical2.5 Ask5 Theta-0.578 Intrinsic Value-43.86 Volume0 Vega0.0421 Time Value43.86 Open Interest0 Rho-0.0035 Delta / Theta0.179
0	0%	36.7	41.5	0	130.00	0	0%	0	5	0
THG Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|130.00C Delta0.978 Imp Vol0.9683 Bid36.7 Gamma0.0023 Theoretical39.1 Ask41.5 Theta-0.0891 Intrinsic Value38.86 Volume0 Vega0.0121 Time Value-38.86 Open Interest0 Rho0.0242 Delta / Theta-10.9748 THG Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|130.00P Delta-0.1135 Imp Vol1.7402 Bid0 Gamma0.0047 Theoretical2.5 Ask5 Theta-0.5577 Intrinsic Value-38.86 Volume0 Vega0.045 Time Value38.86 Open Interest0 Rho-0.0038 Delta / Theta0.2036
0	0%	31.9	36.5	0	135.00	0	0%	0	5	0
THG Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|135.00C Delta0.9669 Imp Vol0.9105 Bid31.9 Gamma0.0034 Theoretical34.2 Ask36.5 Theta-0.1171 Intrinsic Value33.86 Volume0 Vega0.0171 Time Value-33.86 Open Interest0 Rho0.0248 Delta / Theta-8.2551 THG Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|135.00P Delta-0.1254 Imp Vol1.5567 Bid0 Gamma0.0057 Theoretical2.5 Ask5 Theta-0.5351 Intrinsic Value-33.86 Volume0 Vega0.0483 Time Value33.86 Open Interest0 Rho-0.0042 Delta / Theta0.2344
					168.86	Price @ Aug 08, 2025 20:17 GMT
1.57	0%	0.2	2.5	5	170.00	0	0%	0	3.4	0
THG Call 170.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolTHG\|20250815\|170.00C Delta0.4245 Imp Vol0.2197 Bid0.2 Gamma0.0762 Theoretical1.57 Ask2.5 Theta-0.1479 Intrinsic Value-1.14 Volume5 Vega0.0916 Time Value2.71 Open Interest23 Rho0.0134 Delta / Theta-2.8696 THG Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|170.00P Delta-0.6526 Imp Vol0.1156 Bid0 Gamma0.1378 Theoretical1.7 Ask3.4 Theta-0.0657 Intrinsic Value1.14 Volume0 Vega0.0862 Time Value-1.14 Open Interest0 Rho-0.017 Delta / Theta9.9265
2.45	0%	0	1	0	175.00	0	0%	4	8	0
THG Call 175.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolTHG\|20250815\|175.00C Delta0.1621 Imp Vol0.2537 Bid0 Gamma0.0414 Theoretical0.5 Ask1 Theta-0.1056 Intrinsic Value-6.14 Volume0 Vega0.0574 Time Value8.59 Open Interest52 Rho0.0052 Delta / Theta-1.5356 THG Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|175.00P Delta-0.7026 Imp Vol0.4535 Bid4 Gamma0.0327 Theoretical8 Ask8 Theta-0.2555 Intrinsic Value6.14 Volume0 Vega0.0809 Time Value-6.14 Open Interest0 Rho-0.0199 Delta / Theta2.7503
0	0%	0	1	0	180.00	0	0%	8.6	13.5	0
THG Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|180.00C Delta0.1179 Imp Vol0.378 Bid0 Gamma0.0223 Theoretical0.5 Ask1 Theta-0.1259 Intrinsic Value-11.14 Volume0 Vega0.0462 Time Value11.14 Open Interest0 Rho0.0037 Delta / Theta-0.9367 THG Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHG\|20250815\|180.00P Delta-0.7354 Imp Vol0.6786 Bid8.6 Gamma0.0207 Theoretical13.5 Ask13.5 Theta-0.3632 Intrinsic Value11.14 Volume0 Vega0.0765 Time Value-11.14 Open Interest0 Rho-0.0213 Delta / Theta2.0246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THG Comments

Write your thoughts about The Hanover Insurance Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
THG	168.86	-0.72	-0.42%
CITC	19.00	-0.55	-2.81%
ålandsbanken Nord.	172.670	+3.000	+1.77%
STXB	25.55	0.00	0.00%
VCCp	0.040	0.000	0.00%
ACGLP	24.99	+0.00	+0.00%
Alleanza Garantit.	12.609	-0.037	-0.29%
METC	69.80	+0.90	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M