Breaking News

Nextdecade Corp (NEXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.240 +0.120 +1.96%

18:18:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,054,663
Bid/Ask: 0.000 / 0.000
Day's Range: 6.018 - 6.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextdecade Option Chain

Get free option data for NEXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextdecade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.8	0	1.00	0	0%	0	0.6	0
NEXT Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251219\|1.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.195 Volume0 Vega0 Time Value-5.195 Open Interest0 Rho0 Delta / Theta0 NEXT Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251219\|1.00P Delta-0.022 Imp Vol13.0709 Bid0 Gamma0.0032 Theoretical0.6 Ask0.6 Theta-0.0287 Intrinsic Value-5.195 Volume0 Vega0.0007 Time Value5.195 Open Interest0 Rho-0.0003 Delta / Theta0.7664
4.11	0%	3.6	4.8	0	2.00	0	0%	0	0.6	0
NEXT Call 2.00 Exp: Dec 19, 2025 Last: 4.11 Chg.: 0% SymbolNEXT\|20251219\|2.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.195 Volume0 Vega0 Time Value-0.085 Open Interest0 Rho0 Delta / Theta0 NEXT Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251219\|2.00P Delta-0.0661 Imp Vol7.498 Bid0 Gamma0.0136 Theoretical0.6 Ask0.6 Theta-0.0403 Intrinsic Value-4.195 Volume0 Vega0.0016 Time Value4.195 Open Interest0 Rho-0.0004 Delta / Theta1.6402
3.11	0%	2.6	3.8	0	3.00	0	0%	0	0.6	0
NEXT Call 3.00 Exp: Dec 19, 2025 Last: 3.11 Chg.: 0% SymbolNEXT\|20251219\|3.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.195 Volume0 Vega0 Time Value-0.085 Open Interest0 Rho0 Delta / Theta0 NEXT Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251219\|3.00P Delta-0.1114 Imp Vol5.1567 Bid0 Gamma0.0293 Theoretical0.6 Ask0.6 Theta-0.0409 Intrinsic Value-3.195 Volume0 Vega0.0024 Time Value3.195 Open Interest0 Rho-0.0005 Delta / Theta2.7231
					6.195	Price @ Dec 04, 2025 16:52 GMT
0.05	0%	0	0.05	2	7.00	0.95	-6.86%	0.75	1.05	10
NEXT Call 7.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolNEXT\|20251219\|7.00C Delta0.1498 Imp Vol0.5375 Bid0 Gamma0.3445 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-0.805 Volume2 Vega0.0029 Time Value0.855 Open Interest6,150 Rho0.0004 Delta / Theta-28.0324 NEXT Put 7.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: -6.86% SymbolNEXT\|20251219\|7.00P Delta-0.7289 Imp Vol0.8501 Bid0.75 Gamma0.3114 Theoretical0.95 Ask1.05 Theta-0.0113 Intrinsic Value0.805 Volume10 Vega0.0042 Time Value0.145 Open Interest489 Rho-0.0017 Delta / Theta64.2323
0.05	0%	0	0.05	0	8.00	1.95	0%	1.5	2.25	0
NEXT Call 8.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolNEXT\|20251219\|8.00C Delta0.0998 Imp Vol0.9061 Bid0 Gamma0.1537 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-1.805 Volume0 Vega0.0022 Time Value1.855 Open Interest142 Rho0.0002 Delta / Theta-14.8525 NEXT Put 8.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolNEXT\|20251219\|8.00P Delta-0.8587 Imp Vol1.0623 Bid1.5 Gamma0.1692 Theoretical1.88 Ask2.25 Theta-0.0094 Intrinsic Value1.805 Volume0 Vega0.0028 Time Value0.145 Open Interest3 Rho-0.002 Delta / Theta91.0226
0.07	0%	0	0.05	0	9.00	3.25	0%	2.3	3.5	0
NEXT Call 9.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolNEXT\|20251219\|9.00C Delta0.0803 Imp Vol1.1981 Bid0 Gamma0.0989 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-2.805 Volume0 Vega0.0019 Time Value2.875 Open Interest118 Rho0.0002 Delta / Theta-10.6526 NEXT Put 9.00 Exp: Dec 19, 2025 Last: 3.25 Chg.: 0% SymbolNEXT\|20251219\|9.00P Delta-0.8631 Imp Vol1.4779 Bid2.3 Gamma0.1189 Theoretical2.9 Ask3.5 Theta-0.013 Intrinsic Value2.805 Volume0 Vega0.0028 Time Value0.445 Open Interest11 Rho-0.0023 Delta / Theta66.537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEXT Comments

Write your thoughts about Nextdecade Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,803.1	-80.0	-0.17%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.48	+0.81	+1.29%
Crude Oil WTI	59.89	+0.94	+1.59%
Gold	4,242.80	+10.30	+0.24%
Silver	57.560	-1.060	-1.81%
Copper	5.3598	-0.0292	-0.54%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4360	-0.0020	-0.05%
Germany 10Y	2.7732	+0.0032	+0.12%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.673	+0.049	+1.35%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEXT	6.240	+0.120	+1.96%
HDFC Standard Lif.	279.244	-0.389	-0.14%
CSDT	0.0090	0.0000	0.00%
TBF GLOBAL VALUE .	124.920	+0.450	+0.36%
Vector Top Manage.	1,548.580	+25.670	+1.69%
001530	20,250	-750	-3.57%
Mackenzie Floatin.	7.581	-0.002	-0.03%
abrdn Physical Si.	96.60	-1.40	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M