Breaking News

Nextdecade Corp (NEXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.975 +0.105 +1.79%

04/11 - Closed. Currency in USD

After Hours

5.900

-0.075

-1.255%

4:50:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,778,538
Bid/Ask: 0.000 / 0.000
Day's Range: 5.680 - 6.055

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextdecade Option Chain

Get free option data for NEXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextdecade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	4.2	5.4	0	1.00	0	0%	0	0.75	0
NEXT Call 1.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolNEXT\|20251121\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.965 Volume0 Vega0 Time Value0.135 Open Interest1 Rho0 Delta / Theta0 NEXT Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|1.00P Delta-0.0159 Imp Vol14.6671 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.022 Intrinsic Value-4.965 Volume0 Vega0.0005 Time Value4.965 Open Interest0 Rho-0.0003 Delta / Theta0.724
4.32	0%	3.2	4.4	0	2.00	0	0%	0	0.75	0
NEXT Call 2.00 Exp: Nov 21, 2025 Last: 4.32 Chg.: 0% SymbolNEXT\|20251121\|2.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.965 Volume0 Vega0 Time Value0.355 Open Interest1 Rho0 Delta / Theta0 NEXT Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|2.00P Delta-0.0681 Imp Vol7.8205 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-3.965 Volume0 Vega0.0017 Time Value3.965 Open Interest0 Rho-0.0005 Delta / Theta1.7601
3.6	0%	2.2	3.4	0	3.00	0	0%	0	0.75	0
NEXT Call 3.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolNEXT\|20251121\|3.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.965 Volume0 Vega0 Time Value0.635 Open Interest23 Rho0 Delta / Theta0 NEXT Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|3.00P Delta-0.1208 Imp Vol5.3119 Bid0 Gamma0.0295 Theoretical0.75 Ask0.75 Theta-0.0401 Intrinsic Value-2.965 Volume0 Vega0.0026 Time Value2.965 Open Interest0 Rho-0.0006 Delta / Theta3.0085
					5.965	Price @ Nov 04, 2025 20:22 GMT
0.36	2.86%	0.3	0.4	158	6.00	0.37	0%	0.35	0.4	44
NEXT Call 6.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 2.86% SymbolNEXT\|20251121\|6.00C Delta0.5136 Imp Vol0.7438 Bid0.3 Gamma0.4179 Theoretical0.36 Ask0.4 Theta-0.0115 Intrinsic Value-0.035 Volume158 Vega0.0051 Time Value0.395 Open Interest3,262 Rho0.0013 Delta / Theta-44.7546 NEXT Put 6.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolNEXT\|20251121\|6.00P Delta-0.4924 Imp Vol0.6754 Bid0.35 Gamma0.4615 Theoretical0.37 Ask0.4 Theta-0.0099 Intrinsic Value0.035 Volume44 Vega0.0051 Time Value0.335 Open Interest4,154 Rho-0.0013 Delta / Theta49.9176
0.06	-25%	0.05	0.1	315	7.00	1.2	0%	1	1.55	0
NEXT Call 7.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -25% SymbolNEXT\|20251121\|7.00C Delta0.1456 Imp Vol0.6643 Bid0.05 Gamma0.2682 Theoretical0.06 Ask0.1 Theta-0.0058 Intrinsic Value-1.035 Volume315 Vega0.0029 Time Value1.095 Open Interest17,924 Rho0.0004 Delta / Theta-25.0432 NEXT Put 7.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolNEXT\|20251121\|7.00P Delta-0.7111 Imp Vol1.1131 Bid1 Gamma0.2403 Theoretical1.28 Ask1.55 Theta-0.0139 Intrinsic Value1.035 Volume0 Vega0.0044 Time Value0.165 Open Interest1,704 Rho-0.002 Delta / Theta51.2102
0.04	300%	0	0.05	8	8.00	2.3	0%	1.85	2.6	0
NEXT Call 8.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 300% SymbolNEXT\|20251121\|8.00C Delta0.081 Imp Vol0.9136 Bid0 Gamma0.128 Theoretical0.04 Ask0.05 Theta-0.0052 Intrinsic Value-2.035 Volume8 Vega0.0019 Time Value2.075 Open Interest8,918 Rho0.0002 Delta / Theta-15.5175 NEXT Put 8.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolNEXT\|20251121\|8.00P Delta-0.7962 Imp Vol1.4041 Bid1.85 Gamma0.1581 Theoretical2.23 Ask2.6 Theta-0.0144 Intrinsic Value2.035 Volume0 Vega0.0036 Time Value0.265 Open Interest5,051 Rho-0.0024 Delta / Theta55.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEXT Comments

Write your thoughts about Nextdecade Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,101.5	+15.9	+0.03%
US 500	6,758.9	-12.8	-0.19%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.39	-0.05	-0.08%
Crude Oil WTI	60.47	-0.09	-0.15%
Gold	3,969.15	+8.65	+0.22%
Silver	47.263	-0.028	-0.06%
Copper	4.9465	+0.0210	+0.43%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.070	-0.020	-0.49%
U.S. 5Y	3.679	-0.022	-0.59%
U.S. 2Y	3.564	-0.021	-0.59%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXT	5.975	+0.105	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M