Breaking News

Nextdecade Corp (NEXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.125 +0.365 +6.34%

20:37:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,807,610
Bid/Ask: 0.000 / 0.000
Day's Range: 5.700 - 6.265

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextdecade Option Chain

Get free option data for NEXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextdecade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	4.2	5.4	0	1.00	0	0%	0	0.6	0
NEXT Call 1.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolNEXT\|20251121\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.208 Volume0 Vega0 Time Value-0.108 Open Interest1 Rho0 Delta / Theta0 NEXT Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-5.208 Volume0 Vega0 Time Value5.208 Open Interest0 Rho0 Delta / Theta0
4.32	0%	3.2	4.4	0	2.00	0	0%	0	0.6	0
NEXT Call 2.00 Exp: Nov 21, 2025 Last: 4.32 Chg.: 0% SymbolNEXT\|20251121\|2.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.208 Volume0 Vega0 Time Value0.112 Open Interest1 Rho0 Delta / Theta0 NEXT Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|2.00P Delta-0.0665 Imp Vol9.1644 Bid0 Gamma0.0138 Theoretical0.6 Ask0.6 Theta-0.0604 Intrinsic Value-4.208 Volume0 Vega0.0013 Time Value4.208 Open Interest0 Rho-0.0002 Delta / Theta1.1019
3.6	0%	2.2	3.4	0	3.00	0	0%	0	0.6	0
NEXT Call 3.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolNEXT\|20251121\|3.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.208 Volume0 Vega0 Time Value0.392 Open Interest23 Rho0 Delta / Theta0 NEXT Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|3.00P Delta-0.1122 Imp Vol6.2953 Bid0 Gamma0.0297 Theoretical0.6 Ask0.6 Theta-0.0612 Intrinsic Value-3.208 Volume0 Vega0.0019 Time Value3.208 Open Interest0 Rho-0.0003 Delta / Theta1.8323
					6.208	Price @ Nov 11, 2025 19:22 GMT
0.05	66.67%	0.05	0.1	275	7.00	1	-20%	0.8	1.05	114
NEXT Call 7.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 66.67% SymbolNEXT\|20251121\|7.00C Delta0.1468 Imp Vol0.679 Bid0.05 Gamma0.3311 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-0.792 Volume275 Vega0.0023 Time Value0.842 Open Interest19,858 Rho0.0002 Delta / Theta-18.2005 NEXT Put 7.00 Exp: Nov 21, 2025 Last: 1 Chg.: -20% SymbolNEXT\|20251121\|7.00P Delta-0.72 Imp Vol1.117 Bid0.8 Gamma0.2957 Theoretical1 Ask1.05 Theta-0.0187 Intrinsic Value0.792 Volume114 Vega0.0034 Time Value0.208 Open Interest1,787 Rho-0.0012 Delta / Theta38.4068
0.04	33.33%	0	0.05	2	8.00	2.15	0%	1.65	2.45	0
NEXT Call 8.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 33.33% SymbolNEXT\|20251121\|8.00C Delta0.0855 Imp Vol1.0689 Bid0 Gamma0.143 Theoretical0.04 Ask0.05 Theta-0.0086 Intrinsic Value-1.792 Volume2 Vega0.0016 Time Value1.832 Open Interest8,912 Rho0.0001 Delta / Theta-9.9534 NEXT Put 8.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: 0% SymbolNEXT\|20251121\|8.00P Delta-0.7586 Imp Vol1.8307 Bid1.65 Gamma0.1671 Theoretical2.05 Ask2.45 Theta-0.0286 Intrinsic Value1.792 Volume0 Vega0.0032 Time Value0.358 Open Interest4,050 Rho-0.0014 Delta / Theta26.516
0.03	0%	0	0.05	0	9.00	3.16	0%	2.7	3.5	0
NEXT Call 9.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolNEXT\|20251121\|9.00C Delta0.0799 Imp Vol1.4847 Bid0 Gamma0.0978 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-2.792 Volume0 Vega0.0015 Time Value2.822 Open Interest2,646 Rho0.0001 Delta / Theta-7.06 NEXT Put 9.00 Exp: Nov 21, 2025 Last: 3.16 Chg.: 0% SymbolNEXT\|20251121\|9.00P Delta-0.7672 Imp Vol2.4415 Bid2.7 Gamma0.1228 Theoretical3.1 Ask3.5 Theta-0.0375 Intrinsic Value2.792 Volume0 Vega0.0031 Time Value0.368 Open Interest211 Rho-0.0016 Delta / Theta20.4607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEXT Comments

Write your thoughts about Nextdecade Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,946.1	+577.6	+1.22%
US 500	6,852.0	+19.5	+0.29%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.18	+1.12	+1.75%
Crude Oil WTI	61.07	+0.94	+1.56%
Gold	4,124.40	+2.40	+0.06%
Silver	50.950	+0.639	+1.27%
Copper	5.0680	-0.0380	-0.74%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3820	-0.0060	-0.14%
Germany 10Y	2.6554	-0.0016	-0.06%
U.S. 10Y	4.070	-0.041	-1.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEXT	6.125	+0.365	+6.34%
Raiffeisen Solid .	1,012.20	+3.20	+0.32%
HDFC Standard Lif.	277.324	+0.606	+0.22%
SPDR® Portfolio E.	869.00	0.00	0.00%
0RG1	15.91	+0.16	+1.02%
CSDT	0.0090	0.0000	0.00%
MAHM	3,751.15	+87.90	+2.40%
HI-Absolute Retur.	45.810	-0.100	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Ellah Lakes	11.05	0.00%	12.36M
Total Nig	640.00	0.00%	207.11K
Ikeja	18.000	0.00%	159.56K

Name	Last	Chg. %	Vol.
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M