Breaking News

Nextdecade Corp (NEXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.885 -0.125 -2.08%

06/11 - Closed. Currency in USD

After Hours

5.960

+0.075

+1.274%

0:22:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,005,894
Bid/Ask: 0.000 / 0.000
Day's Range: 5.790 - 6.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextdecade Option Chain

Get free option data for NEXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextdecade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	4.4	5.6	0	1.00	0	0%	0	0.6	0
NEXT Call 1.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolNEXT\|20251121\|1.00C Delta0.9771 Imp Vol6.5766 Bid4.4 Gamma0.0069 Theoretical5 Ask5.6 Theta-0.0143 Intrinsic Value4.885 Volume0 Vega0.0006 Time Value0.215 Open Interest1 Rho0.0003 Delta / Theta-68.408 NEXT Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|1.00P Delta-0.0234 Imp Vol12.9591 Bid0 Gamma0.0036 Theoretical0.6 Ask0.6 Theta-0.0284 Intrinsic Value-4.885 Volume0 Vega0.0007 Time Value4.885 Open Interest0 Rho-0.0003 Delta / Theta0.8236
4.32	0%	3.4	4.6	0	2.00	0	0%	0	0.6	0
NEXT Call 2.00 Exp: Nov 21, 2025 Last: 4.32 Chg.: 0% SymbolNEXT\|20251121\|2.00C Delta0.9579 Imp Vol4.048 Bid3.4 Gamma0.0186 Theoretical4 Ask4.6 Theta-0.0146 Intrinsic Value3.885 Volume0 Vega0.0011 Time Value0.435 Open Interest1 Rho0.0007 Delta / Theta-65.4732 NEXT Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|2.00P Delta-0.0708 Imp Vol7.3604 Bid0 Gamma0.0154 Theoretical0.6 Ask0.6 Theta-0.0395 Intrinsic Value-3.885 Volume0 Vega0.0016 Time Value3.885 Open Interest0 Rho-0.0004 Delta / Theta1.7915
3.6	0%	2.4	3.6	0	3.00	0	0%	0	0.6	0
NEXT Call 3.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolNEXT\|20251121\|3.00C Delta0.9347 Imp Vol2.6843 Bid2.4 Gamma0.0398 Theoretical3 Ask3.6 Theta-0.0138 Intrinsic Value2.885 Volume0 Vega0.0015 Time Value0.715 Open Interest23 Rho0.001 Delta / Theta-67.5564 NEXT Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEXT\|20251121\|3.00P Delta-0.1206 Imp Vol4.9991 Bid0 Gamma0.0337 Theoretical0.6 Ask0.6 Theta-0.0397 Intrinsic Value-2.885 Volume0 Vega0.0024 Time Value2.885 Open Interest0 Rho-0.0005 Delta / Theta3.0335
					5.885	Price @ Nov 06, 2025 21:21 GMT
0.28	-20%	0.25	0.3	10	6.00	0.4	29.03%	0.35	0.45	83
NEXT Call 6.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: -20% SymbolNEXT\|20251121\|6.00C Delta0.4752 Imp Vol0.6928 Bid0.25 Gamma0.4822 Theoretical0.28 Ask0.3 Theta-0.0112 Intrinsic Value-0.115 Volume10 Vega0.0047 Time Value0.395 Open Interest3,287 Rho0.001 Delta / Theta-42.3269 NEXT Put 6.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 29.03% SymbolNEXT\|20251121\|6.00P Delta-0.5238 Imp Vol0.7116 Bid0.35 Gamma0.4707 Theoretical0.4 Ask0.45 Theta-0.0109 Intrinsic Value0.115 Volume83 Vega0.0047 Time Value0.285 Open Interest4,208 Rho-0.0012 Delta / Theta47.8693
0.03	-50%	0	0.05	3,043	7.00	1.14	0%	1.05	1.4	0
NEXT Call 7.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -50% SymbolNEXT\|20251121\|7.00C Delta0.0924 Imp Vol0.6139 Bid0 Gamma0.2263 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-1.115 Volume3,043 Vega0.002 Time Value1.145 Open Interest18,292 Rho0.0002 Delta / Theta-22.5731 NEXT Put 7.00 Exp: Nov 21, 2025 Last: 1.14 Chg.: 0% SymbolNEXT\|20251121\|7.00P Delta-0.7997 Imp Vol0.9199 Bid1.05 Gamma0.2573 Theoretical1.23 Ask1.4 Theta-0.0098 Intrinsic Value1.115 Volume0 Vega0.0033 Time Value0.025 Open Interest1,701 Rho-0.0018 Delta / Theta81.8594
0.05	25%	0	0.05	1	8.00	2.3	0%	2.05	2.35	0
NEXT Call 8.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 25% SymbolNEXT\|20251121\|8.00C Delta0.0927 Imp Vol1.0556 Bid0 Gamma0.1319 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-2.115 Volume1 Vega0.002 Time Value2.165 Open Interest8,915 Rho0.0002 Delta / Theta-13.2141 NEXT Put 8.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolNEXT\|20251121\|8.00P Delta-0.8675 Imp Vol1.2285 Bid2.05 Gamma0.1477 Theoretical2.2 Ask2.35 Theta-0.0099 Intrinsic Value2.115 Volume0 Vega0.0026 Time Value0.185 Open Interest5,051 Rho-0.002 Delta / Theta87.4615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEXT Comments

Write your thoughts about Nextdecade Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,030.4	+116.8	+0.25%
US 500	6,738.6	+18.2	+0.27%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.57	+0.05	+0.08%
Crude Oil WTI	59.70	+0.17	+0.29%
Gold	3,992.45	+7.55	+0.19%
Silver	47.973	+0.129	+0.27%
Copper	4.9793	+0.0035	+0.07%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.090	-0.003	-0.07%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEXT	5.885	-0.125	-2.08%
CSDT	0.0090	0.0000	0.00%
HI-Absolute Retur.	46.020	0.000	0.00%
MAHM	3,618.00	+36.45	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M