Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

168.02 -2.79 -1.63%

20:37:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,245
Bid/Ask: 0.00 / 0.00
Day's Range: 166.28 - 171.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hawkins Option Chain

Get free option data for HWKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hawkins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111	115.3	0	55.00	0	0%	0	2.25	0
HWKN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|55.00C Delta0.9683 Imp Vol2.6327 Bid111 Gamma0.0006 Theoretical115.3 Ask115.3 Theta-0.1529 Intrinsic Value113.28 Volume0 Vega0.034 Time Value-113.28 Open Interest0 Rho0.0388 Delta / Theta-6.3344 HWKN Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|55.00P Delta-0.0214 Imp Vol2.304 Bid0 Gamma0.0005 Theoretical1.13 Ask2.25 Theta-0.0943 Intrinsic Value-113.28 Volume0 Vega0.0247 Time Value113.28 Open Interest0 Rho-0.0036 Delta / Theta0.2267
0	0%	106	110.4	0	60.00	0	0%	0	4.5	0
HWKN Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|60.00C Delta0.9648 Imp Vol2.4675 Bid106 Gamma0.0006 Theoretical110.4 Ask110.4 Theta-0.1567 Intrinsic Value108.28 Volume0 Vega0.0371 Time Value-108.28 Open Interest0 Rho0.0424 Delta / Theta-6.1568 HWKN Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|60.00P Delta-0.0355 Imp Vol2.4877 Bid0 Gamma0.0007 Theoretical2.25 Ask4.5 Theta-0.1554 Intrinsic Value-108.28 Volume0 Vega0.0377 Time Value108.28 Open Interest0 Rho-0.0062 Delta / Theta0.2286
0	0%	101	105.3	0	65.00	0	0%	0	3.5	0
HWKN Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|65.00C Delta0.9632 Imp Vol2.2645 Bid101 Gamma0.0007 Theoretical105.3 Ask105.3 Theta-0.1503 Intrinsic Value103.28 Volume0 Vega0.0385 Time Value-103.28 Open Interest0 Rho0.0465 Delta / Theta-6.4091 HWKN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|65.00P Delta-0.0331 Imp Vol2.182 Bid0 Gamma0.0007 Theoretical1.75 Ask3.5 Theta-0.1287 Intrinsic Value-103.28 Volume0 Vega0.0356 Time Value103.28 Open Interest0 Rho-0.0056 Delta / Theta0.2575
					168.28	Price @ Aug 20, 2025 19:21 GMT
5.73	0%	4	7	5	170.00	3.37	0%	5	8.5	0
HWKN Call 170.00 Exp: Sep 19, 2025 Last: 5.73 Chg.: 0% SymbolHWKN\|20250919\|170.00C Delta0.4847 Imp Vol0.3314 Bid4 Gamma0.025 Theoretical5.73 Ask7 Theta-0.1143 Intrinsic Value-1.72 Volume5 Vega0.192 Time Value7.45 Open Interest8 Rho0.0622 Delta / Theta-4.2399 HWKN Put 170.00 Exp: Sep 19, 2025 Last: 3.37 Chg.: 0% SymbolHWKN\|20250919\|170.00P Delta-0.5229 Imp Vol0.3107 Bid5 Gamma0.0268 Theoretical6.75 Ask8.5 Theta-0.0906 Intrinsic Value1.72 Volume0 Vega0.1916 Time Value1.65 Open Interest2 Rho-0.0639 Delta / Theta5.7718
4	0%	3	5.5	6	175.00	0	0%	8	11.5	0
HWKN Call 175.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolHWKN\|20250919\|175.00C Delta0.371 Imp Vol0.3425 Bid3 Gamma0.0229 Theoretical4 Ask5.5 Theta-0.1103 Intrinsic Value-6.72 Volume6 Vega0.182 Time Value10.72 Open Interest6 Rho0.048 Delta / Theta-3.364 HWKN Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWKN\|20250919\|175.00P Delta-0.6553 Imp Vol0.3048 Bid8 Gamma0.0255 Theoretical9.75 Ask11.5 Theta-0.0798 Intrinsic Value6.72 Volume0 Vega0.1768 Time Value-6.72 Open Interest0 Rho-0.0742 Delta / Theta8.214
2.35	0%	0.3	4.1	5	180.00	6.97	0%	12.1	14.8	0
HWKN Call 180.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolHWKN\|20250919\|180.00C Delta0.2585 Imp Vol0.3278 Bid0.3 Gamma0.0205 Theoretical2.35 Ask4.1 Theta-0.0896 Intrinsic Value-11.72 Volume5 Vega0.1558 Time Value14.07 Open Interest9 Rho0.0338 Delta / Theta-2.8849 HWKN Put 180.00 Exp: Sep 19, 2025 Last: 6.97 Chg.: 0% SymbolHWKN\|20250919\|180.00P Delta-0.7698 Imp Vol0.3045 Bid12.1 Gamma0.0212 Theoretical13.45 Ask14.8 Theta-0.0631 Intrinsic Value11.72 Volume0 Vega0.1451 Time Value-4.75 Open Interest2 Rho-0.078 Delta / Theta12.1968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	45,002.8	+80.4	+0.18%
US 500	6,401.9	-9.6	-0.15%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.98	+1.19	+1.81%
Crude Oil WTI	62.89	+1.12	+1.81%
Gold	3,391.60	+32.90	+0.98%
Silver	37.883	+0.550	+1.47%
Copper	4.4340	+0.0115	+0.26%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7160	-0.0010	-0.04%
U.S. 10Y	4.286	-0.016	-0.37%
U.S. 5Y	3.805	-0.017	-0.44%
U.S. 2Y	3.742	-0.013	-0.35%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWKN	168.02	-2.79	-1.63%
ZYDS	1,992.00	-26.40	-1.31%
ESGOVT 4.7 30-Jul.	180.79	0.00	0.00%
SBI Magnum Insta .	6,138.105	+1.193	+0.02%
RARI/EUR	0.82	+0.02	+2.50%
Excalibur SCI Bal.	16.711	+0.008	+0.05%
Schroder Internat.	8.574	+0.001	+0.01%
PNT	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M