Breaking News

OneSpaWorld Holdings Ltd (OSW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.04 -0.38 -1.86%

01/12 - Closed. Currency in USD

After Hours

20.04

-0.00

-0.00%

23:54:30 - Real-time Data

Type: Equity

Market: United States

Volume: 449,077
Bid/Ask: 0.00 / 0.00
Day's Range: 19.90 - 20.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneSpaWorld Option Chain

Get free option data for OSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneSpaWorld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.22	0%	16.6	19.7	0	2.50	0	0%	0	0.75	0
OSW Call 2.50 Exp: Dec 19, 2025 Last: 18.22 Chg.: 0% SymbolOSW\|20251219\|2.50C Delta0.9799 Imp Vol8.0857 Bid16.6 Gamma0.0013 Theoretical18.15 Ask19.7 Theta-0.0477 Intrinsic Value17.54 Volume0 Vega0.0021 Time Value0.68 Open Interest0 Rho0.0006 Delta / Theta-20.525 OSW Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|2.50P Delta-0.0205 Imp Vol8.8086 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0538 Intrinsic Value-17.54 Volume0 Vega0.0022 Time Value17.54 Open Interest0 Rho-0.0005 Delta / Theta0.381
17	0%	14.1	17.1	0	5.00	0	0%	0	0.75	0
OSW Call 5.00 Exp: Dec 19, 2025 Last: 17 Chg.: 0% SymbolOSW\|20251219\|5.00C Delta0.9633 Imp Vol5.1009 Bid14.1 Gamma0.0035 Theoretical15.6 Ask17.1 Theta-0.0503 Intrinsic Value15.04 Volume0 Vega0.0036 Time Value1.96 Open Interest0 Rho0.0016 Delta / Theta-19.1481 OSW Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|5.00P Delta-0.0414 Imp Vol5.6618 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0619 Intrinsic Value-15.04 Volume0 Vega0.0039 Time Value15.04 Open Interest0 Rho-0.0007 Delta / Theta0.6682
0	0%	11.6	14.6	0	7.50	0	0%	0	0.75	0
OSW Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|7.50C Delta0.9459 Imp Vol3.7004 Bid11.6 Gamma0.0066 Theoretical13.1 Ask14.6 Theta-0.0501 Intrinsic Value12.54 Volume0 Vega0.0049 Time Value-12.54 Open Interest0 Rho0.0026 Delta / Theta-18.8675 OSW Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|7.50P Delta-0.0624 Imp Vol4.1153 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0624 Intrinsic Value-12.54 Volume0 Vega0.0055 Time Value12.54 Open Interest0 Rho-0.0009 Delta / Theta1.0001
					20.04	Price @ Dec 01, 2025 21:22 GMT
1.95	0%	0	0.95	0	22.50	0	0%	1.4	4.5	0
OSW Call 22.50 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolOSW\|20251219\|22.50C Delta0.3495 Imp Vol1.0219 Bid0 Gamma0.0813 Theoretical0.95 Ask0.95 Theta-0.0473 Intrinsic Value-2.46 Volume0 Vega0.0165 Time Value4.41 Open Interest1 Rho0.003 Delta / Theta-7.3968 OSW Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|22.50P Delta-0.7224 Imp Vol0.7617 Bid1.4 Gamma0.0992 Theoretical2.95 Ask4.5 Theta-0.0304 Intrinsic Value2.46 Volume0 Vega0.0149 Time Value-2.46 Open Interest0 Rho-0.0067 Delta / Theta23.7484
0.35	0%	0	0.5	0	25.00	0	0%	3.5	6.2	0
OSW Call 25.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolOSW\|20251219\|25.00C Delta0.2086 Imp Vol1.0608 Bid0 Gamma0.0607 Theoretical0.5 Ask0.5 Theta-0.038 Intrinsic Value-4.96 Volume0 Vega0.0128 Time Value5.31 Open Interest3 Rho0.0018 Delta / Theta-5.4968 OSW Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|25.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.96 Volume0 Vega0 Time Value-4.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	30.00	0	0%	8.1	10.8	0
OSW Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|30.00C Delta0.203 Imp Vol1.7601 Bid0 Gamma0.036 Theoretical0.75 Ask0.75 Theta-0.0617 Intrinsic Value-9.96 Volume0 Vega0.0126 Time Value9.96 Open Interest0 Rho0.0016 Delta / Theta-3.2871 OSW Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSW\|20251219\|30.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-9.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSW Comments

Write your thoughts about OneSpaWorld Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,303.9	+14.5	+0.03%
US 500	6,820.3	+7.6	+0.11%
FTSE 100	9,717.25	+14.72	+0.15%
DAX	23,714.57	+117.13	+0.50%
South Africa Top 40	104,023.74	-363.95	-0.35%

Brent Oil	62.97	-0.20	-0.32%
Crude Oil WTI	59.19	-0.13	-0.22%
Gold	4,242.45	-32.35	-0.76%
Silver	57.810	-1.332	-2.25%
Copper	5.2860	-0.0170	-0.32%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4860	+0.0040	+0.09%
Germany 10Y	2.7578	+0.0088	+0.32%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.673	0.000	0.00%
U.S. 2Y	3.537	-0.004	-0.11%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSW	20.04	-0.38	-1.86%
ONE Plus One Fund	5.720	+0.053	+0.94%
Vanguard FTSE All.	72.65	-0.32	-0.44%
iShares Edge MSCI.	11.1640	-0.0280	-0.25%
SMTAM DC Japan Bo.	10,952.000	-49.000	-0.45%
0QW	7.800	+0.050	+0.65%
1BIIB	151.50	-0.80	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M